Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 30, 2012 | 72.46 | 72.50 | 72.46 | 72.50 | 5,790 | +0.35(+0.49%) |
Mar 29, 2012 | 72.98 | 72.98 | 72.15 | 72.15 | 4,066 | -2.44(-3.27%) |
Mar 28, 2012 | 74.04 | 74.59 | 73.97 | 74.59 | 1,670 | +0.74(+1.00%) |
Mar 27, 2012 | 74.57 | 74.57 | 73.85 | 73.85 | 600 | +0.07(+0.09%) |
Mar 26, 2012 | 74.13 | 74.29 | 73.78 | 73.78 | 1,545 | +0.38(+0.52%) |
Mar 22, 2012 | 73.40 | 73.40 | 73.40 | 0 | -3.04(-3.98%) | |
Mar 20, 2012 | 76.44 | 76.44 | 76.44 | 0 | +1.27(+1.69%) | |
Mar 16, 2012 | 75.17 | 75.17 | 75.17 | 75.17 | 0 | +0.69(+0.93%) |
Mar 15, 2012 | 74.50 | 74.50 | 74.48 | 74.48 | 928 | +0.15(+0.20%) |
Mar 13, 2012 | 74.33 | 74.33 | 74.33 | 0 | +1.67(+2.30%) | |
Mar 12, 2012 | 72.66 | 72.66 | 72.66 | 72.66 | 200 | -0.26(-0.36%) |
Mar 09, 2012 | 72.67 | 72.92 | 72.67 | 72.92 | 1,498 | +0.70(+0.97%) |
Mar 08, 2012 | 71.62 | 72.22 | 71.62 | 72.22 | 600 | +1.67(+2.37%) |
Mar 07, 2012 | 70.25 | 70.55 | 70.25 | 70.55 | 5,278 | +0.95(+1.36%) |
Mar 06, 2012 | 70.00 | 70.19 | 69.60 | 69.60 | 800 | -3.13(-4.30%) |
Mar 05, 2012 | 72.32 | 72.73 | 72.32 | 72.73 | 325 | +0.35(+0.48%) |
Mar 02, 2012 | 72.38 | 72.38 | 72.38 | 72.38 | 200 | +0.48(+0.67%) |
Mar 01, 2012 | 71.41 | 71.90 | 71.25 | 71.90 | 2,027 | -0.15(-0.21%) |
Feb 29, 2012 | 72.05 | 72.05 | 72.05 | 72.05 | 200 | -0.47(-0.65%) |
Feb 28, 2012 | 72.30 | 72.52 | 72.25 | 72.52 | 873 | +1.88(+2.66%) |
Feb 27, 2012 | 71.25 | 71.66 | 70.64 | 70.64 | 1,450 | -1.38(-1.92%) |
Feb 24, 2012 | 71.70 | 72.02 | 71.70 | 72.02 | 2,102 | +1.27(+1.80%) |
Feb 23, 2012 | 70.75 | 70.75 | 70.75 | 70.75 | 1,360 | +0.17(+0.24%) |
Feb 22, 2012 | 70.19 | 70.58 | 70.19 | 70.58 | 500 | +0.77(+1.10%) |
Feb 21, 2012 | 69.81 | 69.81 | 69.81 | 69.81 | 140 | +0.96(+1.39%) |
Feb 17, 2012 | 68.85 | 68.90 | 68.85 | 68.85 | 800 | +0.18(+0.26%) |
Feb 16, 2012 | 67.85 | 68.67 | 67.85 | 68.67 | 2,457 | -0.05(-0.07%) |
Feb 15, 2012 | 69.28 | 69.28 | 68.72 | 68.72 | 390 | +0.58(+0.85%) |
Feb 14, 2012 | 68.14 | 68.14 | 68.14 | 68.14 | 200 | -0.31(-0.45%) |
Feb 13, 2012 | 67.85 | 68.45 | 67.85 | 68.45 | 469 | +0.90(+1.33%) |
Feb 10, 2012 | 67.55 | 67.98 | 67.55 | 67.55 | 1,228 | -2.45(-3.50%) |
Feb 09, 2012 | 70.05 | 70.06 | 70.00 | 70.00 | 2,405 | +0.00(+0.00%) |
Feb 08, 2012 | 70.00 | 70.00 | 70.00 | 70.00 | 200 | -0.43(-0.61%) |
Feb 07, 2012 | 70.15 | 70.43 | 70.11 | 70.43 | 715 | +1.08(+1.56%) |
Feb 03, 2012 | 69.35 | 69.35 | 69.35 | 0 | -0.75(-1.07%) | |
Feb 02, 2012 | 70.15 | 70.15 | 70.10 | 70.10 | 255 | +0.10(+0.14%) |
Feb 01, 2012 | 70.00 | 70.00 | 69.55 | 70.00 | 1,356 | +1.25(+1.82%) |
Jan 31, 2012 | 68.75 | 68.75 | 68.75 | 68.75 | 140 | -0.35(-0.51%) |
Jan 27, 2012 | 69.10 | 69.10 | 69.10 | 69.10 | 0 | +2.55(+3.83%) |
Jan 26, 2012 | 66.70 | 66.70 | 66.45 | 66.55 | 35,000 | -0.42(-0.63%) |
Jan 25, 2012 | 66.60 | 66.97 | 66.60 | 66.97 | 1,396 | +1.13(+1.72%) |
Jan 24, 2012 | 65.75 | 65.84 | 65.75 | 65.84 | 555 | -0.26(-0.39%) |
Jan 23, 2012 | 66.10 | 66.10 | 66.10 | 66.10 | 255 | +1.20(+1.85%) |
Jan 19, 2012 | 64.90 | 64.90 | 64.90 | 0 | +1.05(+1.64%) | |
Jan 18, 2012 | 63.72 | 63.85 | 63.26 | 63.85 | 907 | +1.62(+2.60%) |
Jan 13, 2012 | 62.23 | 62.23 | 62.23 | 0 | -0.17(-0.27%) | |
Jan 12, 2012 | 62.40 | 62.40 | 62.40 | 62.40 | 190 | +0.36(+0.58%) |
Jan 10, 2012 | 62.04 | 62.04 | 62.04 | 0 | +0.68(+1.11%) | |
Jan 09, 2012 | 61.36 | 61.36 | 61.36 | 61.36 | 200 | +0.24(+0.39%) |
Jan 06, 2012 | 61.12 | 61.12 | 61.12 | 61.12 | 300 | -1.13(-1.82%) |
Jan 05, 2012 | 62.25 | 62.25 | 62.25 | 62.25 | 128 | -0.30(-0.48%) |