Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 30, 2012 | 9.530 | 9.530 | 8.250 | 8.686 | 7,361 | +0.74(+9.38%) |
Mar 29, 2012 | 7.992 | 7.992 | 7.942 | 7.942 | 1,531 | -0.08(-0.99%) |
Mar 28, 2012 | 8.240 | 8.389 | 8.021 | 8.021 | 6,042 | -0.31(-3.69%) |
Mar 23, 2012 | 8.240 | 8.329 | 8.329 | 8.329 | 2,719 | -0.07(-0.83%) |
Mar 22, 2012 | 8.528 | 8.537 | 8.349 | 8.399 | 5,137 | +0.06(+0.71%) |
Mar 21, 2012 | 8.210 | 8.686 | 8.210 | 8.339 | 1,539 | +0.10(+1.20%) |
Mar 19, 2012 | 8.240 | 8.240 | 8.240 | 8.240 | 100 | -0.04(-0.48%) |
Mar 16, 2012 | 8.279 | 8.279 | 8.279 | 8.279 | 483 | +0.03(+0.36%) |
Mar 15, 2012 | 8.321 | 8.321 | 8.250 | 8.250 | 503 | -0.09(-1.07%) |
Mar 14, 2012 | 8.289 | 8.339 | 8.289 | 8.339 | 402 | +0.13(+1.57%) |
Mar 12, 2012 | 8.210 | 8.210 | 8.210 | 8.210 | 302 | -0.02(-0.24%) |
Mar 09, 2012 | 8.359 | 8.359 | 8.210 | 8.230 | 977 | -0.41(-4.71%) |
Mar 07, 2012 | 8.438 | 8.637 | 8.637 | 8.637 | 1,208 | +0.15(+1.75%) |
Mar 06, 2012 | 8.657 | 8.657 | 8.488 | 8.488 | 1,435 | -0.05(-0.58%) |
Mar 05, 2012 | 8.567 | 8.567 | 8.537 | 8.537 | 323 | -0.08(-0.92%) |
Mar 02, 2012 | 8.617 | 8.617 | 8.617 | 8.617 | 201 | -0.13(-1.48%) |
Feb 27, 2012 | 8.746 | 8.746 | 8.746 | 8.746 | 0 | +0.02(+0.23%) |
Feb 24, 2012 | 8.657 | 9.133 | 8.637 | 8.726 | 5,131 | +0.15(+1.75%) |
Feb 23, 2012 | 9.481 | 9.481 | 8.200 | 8.576 | 3,113 | -0.83(-8.87%) |
Feb 22, 2012 | 9.679 | 9.878 | 9.411 | 9.411 | 6,558 | -0.46(-4.63%) |
Feb 21, 2012 | 9.768 | 9.868 | 9.739 | 9.868 | 1,173 | -0.12(-1.19%) |
Feb 16, 2012 | 9.679 | 9.987 | 9.987 | 9.987 | 604 | +0.07(+0.70%) |
Feb 09, 2012 | 9.580 | 9.917 | 9.917 | 9.917 | 1,007 | +0.07(+0.71%) |
Feb 08, 2012 | 9.739 | 9.858 | 9.580 | 9.848 | 1,392 | +0.09(+0.92%) |
Feb 07, 2012 | 9.798 | 9.798 | 9.759 | 9.759 | 402 | -0.17(-1.70%) |
Feb 03, 2012 | 10.18 | 9.927 | 9.927 | 9.927 | 3,324 | -0.30(-2.91%) |
Feb 02, 2012 | 9.987 | 10.40 | 9.788 | 10.23 | 3,826 | +0.04(+0.39%) |
Feb 01, 2012 | 10.72 | 10.92 | 10.04 | 10.19 | 6,294 | -0.89(-8.06%) |
Jan 31, 2012 | 10.03 | 11.23 | 10.03 | 11.08 | 6,636 | +0.80(+7.83%) |
Jan 30, 2012 | 10.54 | 10.54 | 9.977 | 10.27 | 2,216 | -0.11(-1.05%) |
Jan 27, 2012 | 9.917 | 10.58 | 9.917 | 10.38 | 1,410 | +0.69(+7.08%) |
Jan 26, 2012 | 10.92 | 10.92 | 9.697 | 9.697 | 798 | -1.23(-11.28%) |
Jan 25, 2012 | 10.28 | 10.93 | 10.28 | 10.93 | 402 | +0.98(+9.88%) |
Jan 24, 2012 | 9.997 | 9.997 | 9.947 | 9.947 | 201 | -0.02(-0.20%) |
Jan 20, 2012 | 10.08 | 9.967 | 9.967 | 9.967 | 4,331 | +0.04(+0.40%) |
Jan 19, 2012 | 9.530 | 9.927 | 9.530 | 9.927 | 201 | +0.00(+0.00%) |
Jan 06, 2012 | 9.917 | 9.927 | 9.927 | 9.927 | 302 | +0.10(+1.01%) |
Jan 05, 2012 | 9.888 | 9.888 | 9.818 | 9.828 | 402 | +0.20(+2.06%) |