Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 30, 2012 | 1.570 | 1.570 | 1.510 | 1.530 | 45,448 | -0.02(-1.29%) |
Mar 29, 2012 | 1.570 | 1.580 | 1.510 | 1.550 | 28,186 | +0.00(+0.00%) |
Mar 28, 2012 | 1.550 | 1.550 | 1.540 | 1.550 | 12,402 | +0.00(+0.00%) |
Mar 27, 2012 | 1.580 | 1.580 | 1.530 | 1.550 | 96,092 | +0.02(+1.31%) |
Mar 26, 2012 | 1.540 | 1.570 | 1.510 | 1.530 | 12,520 | -0.03(-1.92%) |
Mar 23, 2012 | 1.500 | 1.570 | 1.500 | 1.560 | 177,332 | +0.09(+6.13%) |
Mar 22, 2012 | 1.500 | 1.500 | 1.440 | 1.470 | 21,115 | +0.01(+0.68%) |
Mar 21, 2012 | 1.480 | 1.490 | 1.450 | 1.460 | 53,427 | +0.00(+0.00%) |
Mar 20, 2012 | 1.510 | 1.530 | 1.460 | 1.460 | 58,869 | -0.04(-2.67%) |
Mar 19, 2012 | 1.540 | 1.570 | 1.480 | 1.500 | 23,239 | -0.08(-5.06%) |
Mar 16, 2012 | 1.550 | 1.580 | 1.460 | 1.580 | 72,631 | +0.04(+2.60%) |
Mar 15, 2012 | 1.560 | 1.560 | 1.510 | 1.540 | 29,219 | -0.00(-0.13%) |
Mar 14, 2012 | 1.540 | 1.570 | 1.533 | 1.542 | 63,716 | +0.00(+0.14%) |
Mar 13, 2012 | 1.480 | 1.540 | 1.480 | 1.540 | 32,218 | +0.03(+1.98%) |
Mar 12, 2012 | 1.480 | 1.520 | 1.480 | 1.510 | 21,845 | +0.01(+0.67%) |
Mar 09, 2012 | 1.530 | 1.540 | 1.500 | 1.500 | 39,894 | +0.00(+0.00%) |
Mar 08, 2012 | 1.480 | 1.520 | 1.480 | 1.500 | 36,353 | +0.01(+0.67%) |
Mar 07, 2012 | 1.540 | 1.540 | 1.480 | 1.490 | 18,895 | -0.02(-1.32%) |
Mar 06, 2012 | 1.480 | 1.530 | 1.470 | 1.510 | 33,949 | -0.02(-1.31%) |
Mar 05, 2012 | 1.560 | 1.560 | 1.520 | 1.530 | 12,477 | -0.02(-1.29%) |
Mar 02, 2012 | 1.510 | 1.560 | 1.501 | 1.550 | 32,108 | +0.01(+0.66%) |
Mar 01, 2012 | 1.489 | 1.550 | 1.489 | 1.540 | 204,081 | +0.07(+4.96%) |
Feb 29, 2012 | 1.470 | 1.480 | 1.460 | 1.467 | 30,446 | -0.00(-0.20%) |
Feb 28, 2012 | 1.460 | 1.490 | 1.460 | 1.470 | 10,103 | -0.01(-0.68%) |
Feb 27, 2012 | 1.510 | 1.510 | 1.460 | 1.480 | 34,444 | +0.01(+0.68%) |
Feb 24, 2012 | 1.500 | 1.510 | 1.450 | 1.470 | 35,187 | -0.02(-1.34%) |
Feb 23, 2012 | 1.440 | 1.500 | 1.440 | 1.490 | 25,263 | +0.03(+2.05%) |
Feb 22, 2012 | 1.450 | 1.490 | 1.450 | 1.460 | 28,206 | +0.00(+0.00%) |
Feb 21, 2012 | 1.480 | 1.480 | 1.410 | 1.460 | 45,555 | +0.02(+1.39%) |
Feb 17, 2012 | 1.480 | 1.490 | 1.440 | 1.440 | 68,236 | -0.04(-2.70%) |
Feb 16, 2012 | 1.430 | 1.480 | 1.430 | 1.480 | 70,266 | +0.04(+3.14%) |
Feb 15, 2012 | 1.390 | 1.450 | 1.370 | 1.435 | 28,230 | +0.03(+1.77%) |
Feb 14, 2012 | 1.440 | 1.440 | 1.400 | 1.410 | 22,993 | +0.00(+0.00%) |
Feb 13, 2012 | 1.380 | 1.422 | 1.370 | 1.410 | 16,720 | +0.04(+2.92%) |
Feb 10, 2012 | 1.415 | 1.430 | 1.370 | 1.370 | 19,826 | -0.05(-3.52%) |
Feb 09, 2012 | 1.430 | 1.430 | 1.380 | 1.420 | 39,822 | -0.01(-0.70%) |
Feb 08, 2012 | 1.440 | 1.460 | 1.350 | 1.430 | 59,889 | -0.02(-1.38%) |
Feb 07, 2012 | 1.410 | 1.460 | 1.405 | 1.450 | 44,925 | +0.04(+2.91%) |
Feb 06, 2012 | 1.370 | 1.430 | 1.370 | 1.409 | 55,340 | +0.08(+5.94%) |
Feb 03, 2012 | 1.383 | 1.450 | 1.330 | 1.330 | 56,800 | -0.05(-3.62%) |
Feb 02, 2012 | 1.400 | 1.440 | 1.360 | 1.380 | 34,490 | -0.00(-0.29%) |
Feb 01, 2012 | 1.390 | 1.420 | 1.384 | 1.384 | 31,743 | -0.01(-0.43%) |
Jan 31, 2012 | 1.420 | 1.430 | 1.390 | 1.390 | 48,432 | +0.03(+2.21%) |
Jan 30, 2012 | 1.410 | 1.450 | 1.360 | 1.360 | 53,125 | -0.06(-4.22%) |
Jan 27, 2012 | 1.460 | 1.520 | 1.400 | 1.420 | 239,234 | -0.00(-0.01%) |
Jan 26, 2012 | 1.410 | 1.450 | 1.410 | 1.420 | 1,600 | -0.01(-0.69%) |
Jan 25, 2012 | 1.350 | 1.450 | 1.350 | 1.430 | 51,890 | +0.07(+5.15%) |
Jan 24, 2012 | 1.370 | 1.390 | 1.360 | 1.360 | 30,532 | -0.03(-2.16%) |
Jan 23, 2012 | 1.390 | 1.440 | 1.320 | 1.390 | 53,709 | -0.05(-3.47%) |
Jan 20, 2012 | 1.400 | 1.440 | 1.400 | 1.440 | 2,000 | +0.04(+2.86%) |
Jan 19, 2012 | 1.410 | 1.440 | 1.400 | 1.400 | 23,852 | -0.01(-0.71%) |
Jan 18, 2012 | 1.440 | 1.490 | 1.410 | 1.410 | 16,700 | -0.02(-1.40%) |
Jan 17, 2012 | 1.410 | 1.510 | 1.400 | 1.430 | 101,578 | +0.02(+1.42%) |
Jan 13, 2012 | 1.400 | 1.459 | 1.400 | 1.410 | 60,322 | -0.01(-0.70%) |
Jan 12, 2012 | 1.390 | 1.467 | 1.390 | 1.420 | 100,307 | +0.04(+2.90%) |
Jan 11, 2012 | 1.370 | 1.430 | 1.370 | 1.380 | 30,310 | +0.01(+0.73%) |
Jan 10, 2012 | 1.370 | 1.440 | 1.360 | 1.370 | 82,142 | -0.03(-2.14%) |
Jan 09, 2012 | 1.380 | 1.420 | 1.360 | 1.400 | 76,367 | +0.04(+2.94%) |
Jan 06, 2012 | 1.320 | 1.400 | 1.320 | 1.360 | 48,991 | +0.03(+1.87%) |
Jan 05, 2012 | 1.330 | 1.370 | 1.320 | 1.335 | 60,641 | +0.01(+1.14%) |