Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 28, 2013 | 0.5958 | 0.5998 | 0.5791 | 0.5970 | 12,607,984 | +0.01(+1.81%) |
Mar 27, 2013 | 0.5744 | 0.5883 | 0.5632 | 0.5864 | 10,132,397 | +0.00(+0.42%) |
Mar 26, 2013 | 0.5729 | 0.5849 | 0.5729 | 0.5840 | 10,421,550 | +0.02(+2.76%) |
Mar 25, 2013 | 0.5832 | 0.5920 | 0.5592 | 0.5683 | 14,910,612 | -0.00(-0.51%) |
Mar 22, 2013 | 0.5629 | 0.5805 | 0.5612 | 0.5712 | 15,952,071 | +0.02(+3.14%) |
Mar 21, 2013 | 0.5796 | 0.5796 | 0.5519 | 0.5538 | 22,298,100 | -0.03(-4.73%) |
Mar 20, 2013 | 0.5721 | 0.5844 | 0.5703 | 0.5813 | 22,869,580 | +0.02(+3.92%) |
Mar 19, 2013 | 0.5750 | 0.5772 | 0.5449 | 0.5593 | 19,747,478 | -0.01(-1.17%) |
Mar 18, 2013 | 0.5653 | 0.5818 | 0.5580 | 0.5660 | 24,126,456 | -0.02(-4.04%) |
Mar 15, 2013 | 0.6199 | 0.6199 | 0.5841 | 0.5898 | 23,924,368 | -0.03(-4.86%) |
Mar 14, 2013 | 0.6181 | 0.6287 | 0.6153 | 0.6199 | 10,849,851 | +0.01(+1.38%) |
Mar 13, 2013 | 0.6044 | 0.6150 | 0.5944 | 0.6115 | 13,957,648 | +0.01(+0.89%) |
Mar 12, 2013 | 0.5889 | 0.6067 | 0.5889 | 0.6061 | 11,213,389 | +0.01(+1.49%) |
Mar 11, 2013 | 0.5913 | 0.5992 | 0.5806 | 0.5972 | 10,798,808 | +0.00(+0.47%) |
Mar 08, 2013 | 0.6075 | 0.6075 | 0.5790 | 0.5944 | 32,051,092 | +0.00(+0.23%) |
Mar 07, 2013 | 0.5916 | 0.6020 | 0.5874 | 0.5930 | 16,961,604 | +0.01(+1.29%) |
Mar 06, 2013 | 0.5952 | 0.5955 | 0.5801 | 0.5855 | 23,844,196 | +0.00(+0.45%) |
Mar 05, 2013 | 0.5663 | 0.5869 | 0.5661 | 0.5829 | 26,607,180 | +0.03(+5.69%) |
Mar 04, 2013 | 0.5566 | 0.5586 | 0.5384 | 0.5515 | 11,801,059 | -0.00(-0.42%) |
Mar 01, 2013 | 0.5469 | 0.5613 | 0.5317 | 0.5538 | 23,070,952 | -0.02(-3.54%) |
Feb 28, 2013 | 0.5689 | 0.5744 | 0.5586 | 0.5741 | 20,471,238 | +0.01(+2.55%) |
Feb 27, 2013 | 0.5384 | 0.5683 | 0.5355 | 0.5598 | 13,171,140 | +0.02(+4.48%) |
Feb 26, 2013 | 0.5252 | 0.5397 | 0.5212 | 0.5358 | 19,121,380 | -0.02(-3.36%) |
Feb 22, 2013 | 0.5366 | 0.5566 | 0.5324 | 0.5544 | 32,410,340 | +0.03(+6.25%) |
Feb 21, 2013 | 0.5367 | 0.5446 | 0.5110 | 0.5218 | 29,713,938 | -0.03(-5.46%) |
Feb 20, 2013 | 0.5921 | 0.5952 | 0.5520 | 0.5520 | 28,047,486 | -0.04(-6.71%) |
Feb 19, 2013 | 0.5732 | 0.5929 | 0.5717 | 0.5916 | 15,726,639 | +0.02(+3.61%) |
Feb 15, 2013 | 0.5852 | 0.5876 | 0.5649 | 0.5710 | 16,406,836 | -0.01(-1.93%) |
Feb 14, 2013 | 0.5577 | 0.5830 | 0.5567 | 0.5823 | 9,080,729 | +0.02(+2.85%) |
Feb 13, 2013 | 0.5680 | 0.5737 | 0.5557 | 0.5661 | 9,776,465 | +0.00(+0.79%) |
Feb 12, 2013 | 0.5581 | 0.5646 | 0.5521 | 0.5617 | 13,806,341 | +0.00(+0.63%) |
Feb 11, 2013 | 0.5566 | 0.5618 | 0.5484 | 0.5581 | 8,457,687 | +0.00(+0.44%) |
Feb 08, 2013 | 0.5383 | 0.5569 | 0.5383 | 0.5557 | 21,811,214 | +0.02(+3.88%) |
Feb 07, 2013 | 0.5469 | 0.5469 | 0.5198 | 0.5349 | 15,283,774 | -0.01(-1.31%) |
Feb 06, 2013 | 0.5307 | 0.5444 | 0.5286 | 0.5420 | 8,993,859 | +0.03(+5.29%) |
Feb 04, 2013 | 0.5260 | 0.5426 | 0.5135 | 0.5147 | 18,786,580 | -0.02(-4.34%) |
Feb 01, 2013 | 0.5235 | 0.5403 | 0.5200 | 0.5381 | 25,526,512 | +0.03(+5.33%) |
Jan 31, 2013 | 0.5146 | 0.5231 | 0.5068 | 0.5109 | 18,461,014 | -0.00(-0.90%) |
Jan 30, 2013 | 0.5106 | 0.5237 | 0.5106 | 0.5155 | 15,197,880 | +0.00(+0.51%) |
Jan 29, 2013 | 0.5175 | 0.5184 | 0.5068 | 0.5129 | 13,959,013 | -0.01(-1.85%) |
Jan 28, 2013 | 0.5244 | 0.5278 | 0.5175 | 0.5226 | 10,701,795 | +0.00(+0.68%) |
Jan 25, 2013 | 0.5055 | 0.5266 | 0.5055 | 0.5191 | 19,266,118 | +0.02(+3.72%) |
Jan 24, 2013 | 0.4931 | 0.5137 | 0.4891 | 0.5004 | 17,127,540 | -0.01(-2.66%) |
Jan 23, 2013 | 0.5037 | 0.5154 | 0.4995 | 0.5141 | 20,716,372 | +0.02(+3.27%) |
Jan 22, 2013 | 0.5021 | 0.5021 | 0.4886 | 0.4978 | 16,025,806 | -0.00(-0.89%) |
Jan 18, 2013 | 0.4991 | 0.5074 | 0.4937 | 0.5023 | 27,817,242 | -0.01(-1.60%) |
Jan 17, 2013 | 0.4912 | 0.5114 | 0.4878 | 0.5104 | 38,003,932 | +0.03(+6.34%) |
Jan 16, 2013 | 0.4671 | 0.4845 | 0.4634 | 0.4800 | 17,341,854 | +0.02(+3.24%) |
Jan 15, 2013 | 0.4663 | 0.4666 | 0.4583 | 0.4649 | 12,427,352 | -0.01(-1.50%) |
Jan 14, 2013 | 0.4622 | 0.4761 | 0.4600 | 0.4720 | 12,754,348 | -0.00(-0.84%) |
Jan 11, 2013 | 0.4626 | 0.4768 | 0.4626 | 0.4760 | 12,684,190 | +0.01(+1.76%) |
Jan 10, 2013 | 0.4645 | 0.4705 | 0.4569 | 0.4678 | 34,112,812 | +0.02(+4.02%) |
Jan 09, 2013 | 0.4395 | 0.4502 | 0.4395 | 0.4497 | 16,329,134 | +0.01(+2.96%) |
Jan 08, 2013 | 0.4482 | 0.4542 | 0.4352 | 0.4368 | 22,284,054 | -0.01(-3.30%) |
Jan 07, 2013 | 0.4534 | 0.4577 | 0.4423 | 0.4517 | 15,879,571 | -0.00(-1.01%) |
Jan 04, 2013 | 0.4591 | 0.4611 | 0.4482 | 0.4563 | 15,889,390 | -0.00(-0.34%) |
Jan 03, 2013 | 0.4645 | 0.4686 | 0.4525 | 0.4578 | 25,982,058 | -0.01(-1.78%) |