Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2013	38.60	38.67	38.60	38.65	1,165	-0.15(-0.39%)
Mar 27, 2013	38.76	38.81	38.75	38.80	2,115	+0.29(+0.76%)
Mar 26, 2013	38.55	38.55	38.50	38.51	1,370	+0.03(+0.08%)
Mar 25, 2013	38.65	38.65	38.35	38.48	2,753	+0.30(+0.79%)
Mar 22, 2013	38.29	38.29	38.12	38.18	4,592	-0.19(-0.49%)
Mar 21, 2013	38.42	38.42	38.35	38.37	3,300	+0.10(+0.25%)
Mar 20, 2013	38.60	38.60	38.21	38.27	3,970	-0.27(-0.70%)
Mar 19, 2013	38.33	38.54	38.33	38.54	2,300	+0.22(+0.57%)
Mar 18, 2013	39.75	39.75	38.23	38.32	1,975	+0.34(+0.90%)
Mar 15, 2013	37.97	37.98	37.97	37.98	326	-0.16(-0.43%)
Mar 14, 2013	38.24	38.24	38.14	38.14	1,637	+0.11(+0.29%)
Mar 12, 2013	38.03	38.03	38.03	38.03	0	-0.01(-0.02%)
Mar 11, 2013	38.14	38.17	38.04	38.04	3,300	-0.09(-0.24%)
Mar 08, 2013	38.16	38.19	38.10	38.13	3,837	+0.28(+0.75%)
Mar 07, 2013	38.02	38.02	37.83	37.84	8,368	-0.34(-0.90%)
Mar 06, 2013	38.45	38.45	38.11	38.19	7,292	+0.17(+0.46%)
Mar 05, 2013	38.05	38.06	38.01	38.02	1,397	-0.09(-0.24%)
Mar 04, 2013	38.13	38.13	38.05	38.11	540	-0.01(-0.03%)
Mar 01, 2013	38.23	38.24	38.12	38.12	2,457	+0.12(+0.31%)
Feb 28, 2013	37.84	38.00	37.84	38.00	1,505	+0.22(+0.58%)
Feb 27, 2013	38.90	38.90	37.78	37.78	9,833	-0.19(-0.50%)
Feb 26, 2013	37.98	37.98	37.97	37.97	1,200	+0.33(+0.89%)
Feb 22, 2013	37.72	37.72	37.60	37.64	1,205	-0.01(-0.03%)
Feb 21, 2013	37.55	37.65	37.55	37.65	3,083	+0.66(+1.78%)
Feb 19, 2013	37.06	36.99	36.99	36.99	800	+0.29(+0.78%)
Feb 06, 2013	36.82	36.70	36.70	36.70	1,000	+0.16(+0.42%)
Jan 30, 2013	36.55	36.55	36.55	36.55	1,200	-0.20(-0.54%)
Jan 29, 2013	36.80	36.80	36.75	36.75	233	-0.07(-0.19%)
Jan 28, 2013	36.82	36.82	36.82	36.82	200	-0.03(-0.08%)
Jan 25, 2013	36.96	36.96	36.85	36.85	850	-0.36(-0.97%)
Jan 23, 2013	37.21	37.21	37.21	37.21	200	+0.07(+0.19%)
Jan 17, 2013	37.13	37.14	37.14	37.14	400	-0.26(-0.69%)
Jan 16, 2013	37.31	37.40	37.31	37.40	247	+0.04(+0.11%)
Jan 15, 2013	37.23	37.36	37.23	37.36	412	+0.29(+0.78%)
Jan 14, 2013	37.07	37.07	37.07	37.07	250	-0.07(-0.19%)
Jan 11, 2013	36.75	37.14	36.75	37.14	465	-0.91(-2.39%)
Jan 09, 2013	38.05	38.05	38.05	38.05	1,500	+0.01(+0.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.