Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2013	31.27	31.40	31.12	31.36	1,391,454	+0.19(+0.62%)
Mar 27, 2013	31.21	31.36	31.08	31.16	925,370	-0.11(-0.37%)
Mar 26, 2013	31.14	31.30	31.01	31.28	1,380,768	+0.11(+0.37%)
Mar 25, 2013	31.38	31.50	30.96	31.16	1,928,358	-0.12(-0.39%)
Mar 22, 2013	30.64	31.34	30.54	31.29	2,536,072	+0.68(+2.22%)
Mar 21, 2013	30.11	30.74	29.99	30.61	1,614,898	+0.46(+1.54%)
Mar 20, 2013	29.99	30.24	29.99	30.14	1,023,425	+0.29(+0.98%)
Mar 19, 2013	30.27	30.29	29.67	29.85	1,348,968	-0.28(-0.92%)
Mar 18, 2013	30.02	30.24	29.83	30.13	892,881	-0.11(-0.38%)
Mar 15, 2013	30.00	30.45	30.00	30.24	1,782,230	+0.11(+0.36%)
Mar 14, 2013	29.97	30.20	29.82	30.14	1,275,520	+0.30(+1.00%)
Mar 13, 2013	29.65	29.96	29.47	29.84	1,678,229	-0.24(-0.81%)
Mar 12, 2013	30.01	30.13	29.75	30.08	1,412,964	-0.09(-0.31%)
Mar 11, 2013	29.74	30.17	29.53	30.17	2,044,558	+0.44(+1.46%)
Mar 08, 2013	29.47	29.79	29.31	29.74	1,091,165	+0.44(+1.49%)
Mar 07, 2013	29.19	29.59	29.18	29.30	1,303,560	+0.08(+0.27%)
Mar 06, 2013	29.04	29.56	29.04	29.22	2,331,867	+0.18(+0.61%)
Mar 05, 2013	28.75	29.14	28.75	29.04	1,445,465	+0.44(+1.55%)
Mar 04, 2013	28.55	28.79	28.55	28.60	2,008,572	-0.02(-0.07%)
Mar 01, 2013	28.62	28.85	28.46	28.62	3,019,310	+0.06(+0.22%)
Feb 28, 2013	28.81	28.92	28.55	28.56	2,094,265	-0.36(-1.23%)
Feb 27, 2013	28.55	28.99	28.54	28.92	2,123,139	+0.34(+1.17%)
Feb 26, 2013	28.65	28.84	28.54	28.58	2,046,576	-0.04(-0.15%)
Feb 25, 2013	29.49	29.61	28.61	28.62	3,368,468	-0.73(-2.48%)
Feb 22, 2013	29.51	29.60	29.15	29.35	1,632,313	+0.01(+0.02%)
Feb 21, 2013	29.70	29.70	29.08	29.34	2,297,696	+0.00(+0.00%)
Feb 20, 2013	29.29	29.66	29.13	29.34	2,000,362	+0.15(+0.51%)
Feb 19, 2013	29.07	29.21	28.77	29.19	2,451,491	+0.27(+0.94%)
Feb 15, 2013	29.25	29.26	28.85	28.92	2,697,454	-0.25(-0.86%)
Feb 14, 2013	28.72	29.22	28.70	29.17	3,029,531	+0.33(+1.14%)
Feb 13, 2013	28.71	28.94	28.49	28.84	3,280,872	+0.38(+1.33%)
Feb 12, 2013	28.40	28.56	28.32	28.47	3,091,960	+0.14(+0.50%)
Feb 11, 2013	28.57	28.64	28.11	28.32	4,637,002	-0.11(-0.38%)
Feb 08, 2013	27.73	28.43	27.66	28.43	3,717,396	+0.80(+2.89%)
Feb 07, 2013	27.82	27.82	27.05	27.63	2,531,939	+0.39(+1.44%)
Feb 06, 2013	26.98	27.32	26.92	27.24	2,111,086	+0.53(+1.98%)
Feb 04, 2013	26.71	26.85	26.58	26.71	1,932,500	-0.16(-0.58%)
Feb 01, 2013	26.90	26.92	26.56	26.87	2,179,521	+0.20(+0.75%)
Jan 31, 2013	26.55	26.71	26.43	26.67	2,451,714	+0.09(+0.35%)
Jan 30, 2013	26.65	26.73	26.53	26.58	3,575,064	+0.01(+0.05%)
Jan 29, 2013	26.39	26.60	26.26	26.56	1,552,642	+0.14(+0.54%)
Jan 28, 2013	26.60	26.60	26.41	26.42	4,262,516	-0.21(-0.78%)
Jan 25, 2013	26.70	26.88	26.12	26.63	10,260,066	-0.81(-2.96%)
Jan 24, 2013	27.26	27.64	27.24	27.44	2,625,743	+0.24(+0.87%)
Jan 23, 2013	27.76	27.83	27.12	27.20	3,322,062	-0.54(-1.93%)
Jan 22, 2013	27.87	27.90	27.61	27.74	2,298,238	-0.10(-0.36%)
Jan 18, 2013	27.22	27.90	27.09	27.84	4,452,586	+0.76(+2.82%)
Jan 17, 2013	27.03	27.33	26.84	27.08	2,447,925	+0.26(+0.99%)
Jan 16, 2013	26.55	27.03	26.40	26.81	2,863,104	+0.26(+0.97%)
Jan 15, 2013	26.13	26.61	25.97	26.55	2,792,639	+0.46(+1.78%)
Jan 14, 2013	26.28	26.33	25.66	26.09	2,509,642	-0.24(-0.89%)
Jan 11, 2013	26.52	26.52	25.98	26.33	3,789,602	-0.13(-0.49%)
Jan 10, 2013	25.68	26.65	25.46	26.45	7,788,020	+0.99(+3.90%)
Jan 09, 2013	25.41	25.70	25.31	25.46	2,421,795	+0.21(+0.85%)
Jan 08, 2013	25.16	25.33	24.98	25.25	4,138,535	+0.02(+0.08%)
Jan 07, 2013	25.42	25.51	24.98	25.23	3,325,034	-0.28(-1.09%)
Jan 04, 2013	25.89	26.00	25.44	25.51	3,123,272	-0.27(-1.05%)
Jan 03, 2013	25.41	25.82	25.33	25.78	3,182,376	+0.21(+0.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.