Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2014	37.12	37.21	36.70	36.94	3,091,194	+0.12(+0.33%)
Mar 28, 2014	36.95	37.01	36.64	36.82	1,771,014	-0.04(-0.11%)
Mar 27, 2014	36.57	36.94	36.31	36.86	2,059,911	+0.35(+0.96%)
Mar 26, 2014	36.43	36.91	36.42	36.51	3,159,677	+0.13(+0.36%)
Mar 25, 2014	36.46	36.50	36.23	36.38	1,970,072	+0.00(+0.00%)
Mar 24, 2014	36.66	36.74	36.26	36.38	2,319,658	-0.25(-0.68%)
Mar 21, 2014	37.49	37.49	36.59	36.63	5,197,227	+0.13(+0.36%)
Mar 20, 2014	36.41	36.53	36.09	36.50	2,832,255	+0.00(+0.00%)
Mar 19, 2014	37.10	37.11	36.38	36.50	2,784,093	-0.51(-1.38%)
Mar 18, 2014	36.76	37.20	36.76	37.01	1,851,742	+0.24(+0.65%)
Mar 17, 2014	36.69	36.84	36.52	36.77	1,801,313	+0.19(+0.52%)
Mar 14, 2014	36.24	36.78	36.21	36.58	2,208,148	+0.16(+0.44%)
Mar 13, 2014	36.72	36.73	36.22	36.42	2,433,540	-0.23(-0.63%)
Mar 12, 2014	36.50	36.67	36.40	36.65	2,098,881	-0.09(-0.24%)
Mar 11, 2014	37.06	37.09	36.38	36.74	2,866,691	-0.32(-0.86%)
Mar 10, 2014	37.44	37.49	37.03	37.06	2,353,195	-0.35(-0.94%)
Mar 07, 2014	37.39	37.55	37.07	37.41	2,440,097	+0.09(+0.24%)
Mar 06, 2014	37.31	37.48	37.22	37.32	1,915,075	+0.01(+0.03%)
Mar 05, 2014	37.72	37.87	37.17	37.31	2,731,698	-0.35(-0.93%)
Mar 04, 2014	37.41	37.77	37.16	37.66	3,553,784	+0.66(+1.78%)
Mar 03, 2014	37.14	37.27	36.74	37.00	2,789,108	-0.28(-0.75%)
Feb 28, 2014	37.21	37.36	37.04	37.28	2,586,859	+0.35(+0.95%)
Feb 27, 2014	37.15	37.32	36.74	36.93	3,188,084	-0.31(-0.83%)
Feb 26, 2014	37.32	37.53	37.19	37.24	2,298,591	-0.11(-0.29%)
Feb 25, 2014	37.50	37.72	37.24	37.35	2,889,519	-0.17(-0.45%)
Feb 24, 2014	37.70	38.05	37.48	37.52	3,621,947	-0.12(-0.32%)
Feb 21, 2014	37.67	38.00	37.52	37.64	3,082,723	-0.09(-0.24%)
Feb 20, 2014	37.16	37.91	37.15	37.73	3,008,255	+0.61(+1.64%)
Feb 19, 2014	36.94	37.45	36.89	37.12	2,830,874	+0.08(+0.22%)
Feb 18, 2014	37.05	37.34	37.00	37.04	2,433,517	-0.01(-0.03%)
Feb 14, 2014	37.06	37.05	37.05	37.05	1,962,800	-0.02(-0.05%)
Feb 13, 2014	36.80	37.28	36.75	37.07	2,579,423	+0.19(+0.52%)
Feb 12, 2014	37.39	37.39	36.80	36.88	3,673,910	-0.85(-2.25%)
Feb 11, 2014	37.00	37.92	36.92	37.73	4,900,490	+0.71(+1.92%)
Feb 10, 2014	36.59	40.73	36.33	37.02	4,355,141	+0.23(+0.63%)
Feb 07, 2014	36.78	37.37	36.64	36.79	3,285,034	+0.24(+0.66%)
Feb 06, 2014	35.74	36.65	35.69	36.55	3,762,202	+0.74(+2.07%)
Feb 05, 2014	34.90	36.33	34.34	35.81	5,654,769	-0.79(-2.16%)
Feb 04, 2014	35.70	36.85	35.46	36.60	5,655,759	+1.26(+3.57%)
Feb 03, 2014	35.93	36.19	35.26	35.34	4,206,341	-0.61(-1.70%)
Jan 31, 2014	35.85	36.35	35.75	35.95	3,986,412	-0.26(-0.72%)
Jan 30, 2014	36.00	36.33	35.82	36.21	4,211,409	+0.99(+2.81%)
Jan 29, 2014	34.84	35.65	34.84	35.22	3,001,728	+0.10(+0.28%)
Jan 28, 2014	34.60	35.13	34.52	35.12	1,889,866	+0.60(+1.74%)
Jan 27, 2014	34.69	34.88	34.23	34.52	2,547,050	-0.13(-0.38%)
Jan 24, 2014	34.84	35.15	34.65	34.65	3,400,910	-0.45(-1.28%)
Jan 23, 2014	35.10	35.21	34.78	35.10	2,624,715	-0.20(-0.57%)
Jan 22, 2014	35.50	35.60	35.29	35.30	2,592,332	-0.06(-0.17%)
Jan 21, 2014	35.23	35.50	35.15	35.36	2,892,283	+0.27(+0.77%)
Jan 17, 2014	35.20	35.09	35.09	35.09	2,912,400	+0.01(+0.03%)
Jan 16, 2014	34.66	35.12	34.56	35.08	3,346,394	+0.56(+1.62%)
Jan 15, 2014	34.67	34.67	34.23	34.52	2,812,450	-0.15(-0.43%)
Jan 14, 2014	34.61	34.74	34.40	34.67	2,606,974	+0.11(+0.32%)
Jan 13, 2014	35.19	35.24	34.46	34.56	3,094,537	-0.63(-1.79%)
Jan 10, 2014	34.97	35.28	34.83	35.19	2,742,606	+0.43(+1.24%)
Jan 09, 2014	34.92	35.05	34.47	34.76	2,785,477	-0.14(-0.40%)
Jan 08, 2014	35.13	35.25	34.80	34.90	2,838,649	-0.59(-1.66%)
Jan 07, 2014	35.43	35.66	35.34	35.49	2,447,668	+0.14(+0.40%)
Jan 06, 2014	35.21	35.48	35.09	35.35	2,566,018	+0.17(+0.48%)
Jan 03, 2014	35.22	35.32	35.00	35.18	1,753,971	+0.02(+0.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.