Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2014	67.40	67.80	67.35	67.80	1,642	+0.08(+0.12%)
Mar 28, 2014	67.35	67.72	67.35	67.72	0	+1.11(+1.67%)
Mar 27, 2014	66.61	66.61	66.61	66.61	605	+0.09(+0.14%)
Mar 26, 2014	66.85	67.52	66.52	66.52	1,479	+0.06(+0.09%)
Mar 24, 2014		66.46	66.46	66.46	542	-1.30(-1.92%)
Mar 21, 2014	68.10	68.10	67.76	67.76	622	+0.07(+0.10%)
Mar 20, 2014	67.69	67.69	67.69	67.69	744	-1.02(-1.48%)
Mar 19, 2014	68.87	68.87	68.70	68.71	1,050	-0.28(-0.41%)
Mar 18, 2014	68.63	68.99	68.63	68.99	998	+0.02(+0.03%)
Mar 17, 2014	68.83	68.97	68.48	68.97	1,890	-0.38(-0.55%)
Mar 14, 2014	69.06	69.35	69.05	69.35	0	-0.35(-0.50%)
Mar 13, 2014	70.00	70.00	69.70	69.70	1,018	-0.68(-0.97%)
Mar 12, 2014	70.22	70.62	70.22	70.38	1,388	-1.22(-1.70%)
Mar 11, 2014	71.56	71.60	71.56	71.60	645	-0.37(-0.51%)
Mar 10, 2014	71.97	71.97	71.97	71.97	390	+0.25(+0.35%)
Mar 07, 2014	71.98	71.99	71.72	71.72	0	-0.33(-0.46%)
Mar 05, 2014		72.05	72.05	72.05	218	+0.69(+0.97%)
Mar 04, 2014	71.36	71.36	71.36	71.36	800	+1.74(+2.50%)
Mar 03, 2014	69.72	69.72	69.62	69.62	1,924	+0.00(+0.00%)
Feb 28, 2014	70.01	70.01	69.61	69.62	0	-0.22(-0.32%)
Feb 27, 2014	69.96	70.19	69.75	69.84	15,454	-0.67(-0.95%)
Feb 26, 2014	70.51	70.51	70.51	70.51	521	-0.34(-0.48%)
Feb 25, 2014	70.90	70.94	70.85	70.85	630	-0.48(-0.67%)
Feb 24, 2014	70.73	71.33	70.31	71.33	1,176	+1.02(+1.45%)
Feb 21, 2014	69.84	70.31	69.84	70.31	0	+0.76(+1.09%)
Feb 20, 2014	69.62	69.74	69.27	69.55	158,919	-1.11(-1.57%)
Feb 19, 2014	70.94	71.00	70.66	70.66	1,378	-0.43(-0.60%)
Feb 18, 2014	70.48	71.09	70.48	71.09	1,442	+1.01(+1.44%)
Feb 14, 2014		70.08	70.08	70.08	0	+0.36(+0.52%)
Feb 13, 2014	69.69	69.79	69.50	69.72	1,126	-0.86(-1.22%)
Feb 12, 2014	70.58	70.58	70.58	70.58	579	-0.67(-0.94%)
Feb 11, 2014	70.69	71.25	70.69	71.25	958	+1.11(+1.58%)
Feb 10, 2014	70.29	70.29	70.14	70.14	1,448	+0.20(+0.29%)
Feb 07, 2014	69.29	69.94	69.29	69.94	0	+0.19(+0.27%)
Feb 06, 2014	69.94	69.94	69.75	69.75	1,441	+2.18(+3.23%)
Feb 05, 2014	67.78	68.45	67.57	67.57	1,477	+0.17(+0.25%)
Feb 04, 2014	66.73	67.40	66.73	67.40	3,439	-1.51(-2.19%)
Feb 03, 2014	69.52	69.52	68.55	68.91	1,552	-1.55(-2.20%)
Jan 31, 2014	70.32	70.46	70.32	70.46	0	-0.58(-0.82%)
Jan 30, 2014	70.99	71.69	70.99	71.04	1,467	+0.08(+0.11%)
Jan 28, 2014	70.96	70.96	70.96	70.96	345	+0.27(+0.38%)
Jan 27, 2014	71.02	71.16	70.69	70.69	1,306	-1.72(-2.38%)
Jan 24, 2014	73.19	73.19	72.21	72.41	0	-0.29(-0.40%)
Jan 23, 2014	73.32	73.36	72.70	72.70	2,093	-1.43(-1.93%)
Jan 22, 2014	74.13	74.13	74.13	74.13	774	+0.57(+0.77%)
Jan 21, 2014	73.56	73.56	73.26	73.56	2,714	-0.82(-1.10%)
Jan 17, 2014		74.38	74.38	74.38	0	+1.19(+1.63%)
Jan 16, 2014	72.64	73.19	72.64	73.19	10,242	+0.83(+1.15%)
Jan 15, 2014	72.84	72.84	72.36	72.36	775	-0.10(-0.14%)
Jan 14, 2014	72.19	72.55	72.19	72.46	1,437	+0.52(+0.73%)
Jan 13, 2014	72.58	72.58	71.81	71.94	2,376	+0.14(+0.20%)
Jan 10, 2014	71.77	71.79	71.77	71.79	1,606	-0.25(-0.35%)
Jan 09, 2014	71.44	72.04	71.27	72.04	1,611	+0.62(+0.87%)
Jan 08, 2014	71.82	71.98	71.42	71.42	1,517	-0.12(-0.17%)
Jan 07, 2014	71.76	71.76	71.54	71.54	1,006	-0.46(-0.64%)
Jan 06, 2014	71.90	72.00	71.86	72.00	1,472	-0.10(-0.14%)
Jan 03, 2014	71.99	72.10	71.99	72.10	0	+0.37(+0.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.