Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2014	33.38	33.80	33.19	33.61	204,690	+0.38(+1.14%)
Mar 28, 2014	33.29	33.67	33.13	33.23	162,160	-0.02(-0.07%)
Mar 27, 2014	33.23	33.37	33.09	33.26	180,470	+0.07(+0.20%)
Mar 26, 2014	33.48	33.69	33.06	33.19	231,199	-0.16(-0.47%)
Mar 25, 2014	33.39	33.56	33.22	33.35	362,155	+0.08(+0.25%)
Mar 24, 2014	33.55	33.55	33.15	33.27	168,507	-0.12(-0.37%)
Mar 21, 2014	33.48	33.59	33.30	33.39	360,967	-0.06(-0.17%)
Mar 20, 2014	33.42	33.82	33.08	33.45	124,310	+0.07(+0.22%)
Mar 19, 2014	33.55	33.95	32.98	33.37	181,374	-0.27(-0.81%)
Mar 18, 2014	33.23	33.87	33.14	33.65	503,715	+0.50(+1.52%)
Mar 17, 2014	34.73	34.99	32.95	33.14	498,177	+0.33(+1.00%)
Mar 14, 2014	32.84	33.18	32.74	32.81	175,687	-0.22(-0.67%)
Mar 13, 2014	33.63	33.63	32.84	33.04	253,537	-0.44(-1.33%)
Mar 12, 2014	33.43	33.69	33.05	33.48	250,768	-0.16(-0.49%)
Mar 11, 2014	34.00	34.25	33.56	33.65	177,997	-0.33(-0.97%)
Mar 10, 2014	34.03	34.31	33.65	33.98	165,235	-0.16(-0.46%)
Mar 07, 2014	34.52	34.52	33.89	34.13	135,846	-0.17(-0.50%)
Mar 06, 2014	33.78	34.40	33.59	34.31	120,782	+0.64(+1.91%)
Mar 05, 2014	33.99	34.20	33.52	33.66	70,625	-0.47(-1.38%)
Mar 04, 2014	33.85	34.59	33.78	34.13	235,829	+0.73(+2.19%)
Mar 03, 2014	33.56	33.72	33.19	33.40	88,296	-0.40(-1.17%)
Feb 28, 2014	33.56	33.94	32.89	33.79	128,385	+0.31(+0.93%)
Feb 27, 2014	33.13	33.51	32.82	33.48	85,042	+0.26(+0.79%)
Feb 26, 2014	33.28	33.38	32.93	33.22	84,287	-0.05(-0.15%)
Feb 25, 2014	33.61	34.60	33.05	33.27	83,520	-0.40(-1.17%)
Feb 24, 2014	33.12	34.04	33.12	33.66	198,484	+0.12(+0.34%)
Feb 21, 2014	33.77	33.77	33.41	33.55	104,254	-0.05(-0.15%)
Feb 20, 2014	33.33	33.70	33.18	33.60	75,441	+0.24(+0.72%)
Feb 19, 2014	33.65	34.62	33.30	33.36	85,692	-0.45(-1.34%)
Feb 18, 2014	33.68	34.07	33.29	33.81	109,660	+0.09(+0.27%)
Feb 14, 2014	33.32	33.72	33.72	33.72	51,477	+0.38(+1.14%)
Feb 13, 2014	32.86	33.60	32.86	33.34	89,631	+0.14(+0.42%)
Feb 12, 2014	32.97	33.57	32.81	33.20	96,623	+0.21(+0.62%)
Feb 11, 2014	33.05	33.42	32.71	33.00	246,868	-0.09(-0.27%)
Feb 10, 2014	32.95	33.24	32.67	33.09	224,569	+0.16(+0.48%)
Feb 07, 2014	33.04	33.27	32.79	32.93	104,579	-0.06(-0.17%)
Feb 06, 2014	32.90	33.22	32.51	32.99	118,180	+0.19(+0.58%)
Feb 05, 2014	32.81	33.53	32.22	32.80	167,381	-0.12(-0.35%)
Feb 04, 2014	33.51	33.51	32.58	32.91	210,672	-0.35(-1.06%)
Feb 03, 2014	34.88	35.17	32.76	33.27	390,229	-1.75(-5.01%)
Jan 31, 2014	34.22	35.15	34.19	35.02	172,619	+0.22(+0.64%)
Jan 30, 2014	34.82	35.23	34.54	34.80	124,811	+0.19(+0.55%)
Jan 29, 2014	34.62	34.97	34.45	34.61	185,357	-0.25(-0.71%)
Jan 28, 2014	34.84	35.19	34.29	34.86	218,425	+0.06(+0.17%)
Jan 27, 2014	35.28	35.53	34.32	34.80	296,172	-0.34(-0.96%)
Jan 24, 2014	34.95	35.97	33.94	35.14	346,846	-1.15(-3.17%)
Jan 23, 2014	35.88	36.42	35.82	36.29	150,769	+0.08(+0.23%)
Jan 22, 2014	36.16	36.35	36.01	36.20	59,726	+0.06(+0.16%)
Jan 21, 2014	36.10	36.15	35.78	36.15	116,840	+0.17(+0.48%)
Jan 17, 2014	35.68	35.97	35.97	35.97	68,410	+0.16(+0.44%)
Jan 16, 2014	35.69	35.88	34.71	35.82	116,227	-0.02(-0.05%)
Jan 15, 2014	35.14	35.93	35.03	35.83	90,425	+0.70(+1.99%)
Jan 14, 2014	34.54	35.32	34.03	35.14	77,203	+0.73(+2.13%)
Jan 13, 2014	34.14	34.51	34.09	34.40	159,474	+0.06(+0.17%)
Jan 10, 2014	34.24	34.36	33.94	34.35	128,386	+0.19(+0.55%)
Jan 09, 2014	34.18	34.47	33.87	34.16	64,948	+0.10(+0.29%)
Jan 08, 2014	34.14	34.40	33.76	34.06	126,703	-0.19(-0.55%)
Jan 07, 2014	33.90	34.39	33.72	34.25	88,651	+0.39(+1.16%)
Jan 06, 2014	34.40	34.52	33.70	33.85	80,750	-0.48(-1.41%)
Jan 03, 2014	34.17	34.51	34.08	34.34	57,863	+0.16(+0.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.