Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2015	298.18	300.99	296.11	296.25	542,139	-3.75(-1.25%)
Mar 30, 2015	296.70	301.74	296.70	300.00	660,002	+4.25(+1.44%)
Mar 27, 2015	291.48	295.96	290.91	295.75	349,332	+4.09(+1.40%)
Mar 26, 2015	289.79	292.74	286.63	291.66	314,744	+1.40(+0.48%)
Mar 25, 2015	294.17	295.14	290.20	290.26	514,407	-3.95(-1.34%)
Mar 24, 2015	294.34	295.72	292.84	294.21	420,541	-0.44(-0.15%)
Mar 23, 2015	293.79	296.19	291.49	294.65	456,371	+0.20(+0.07%)
Mar 20, 2015	293.19	295.55	291.62	294.45	512,490	+2.05(+0.70%)
Mar 19, 2015	291.42	293.36	288.91	292.40	378,346	-0.26(-0.09%)
Mar 18, 2015	288.36	294.04	287.80	292.66	429,648	+3.75(+1.30%)
Mar 17, 2015	287.46	289.76	283.90	288.91	314,078	-0.41(-0.14%)
Mar 16, 2015	284.53	290.22	284.07	289.32	468,978	+5.15(+1.81%)
Mar 13, 2015	283.38	286.64	281.45	284.17	305,163	+0.72(+0.25%)
Mar 12, 2015	277.46	284.47	277.46	283.45	334,579	+6.42(+2.32%)
Mar 11, 2015	274.06	277.51	273.89	277.03	279,987	+2.71(+0.99%)
Mar 10, 2015	276.60	278.22	274.06	274.32	365,203	-5.86(-2.09%)
Mar 09, 2015	278.74	281.69	278.53	280.18	305,192	+1.02(+0.37%)
Mar 06, 2015	282.15	283.42	278.07	279.16	408,500	-3.55(-1.26%)
Mar 05, 2015	279.27	283.29	278.01	282.71	335,711	+4.47(+1.61%)
Mar 04, 2015	278.97	279.20	277.98	278.24	513,845	-0.96(-0.34%)
Mar 03, 2015	280.66	280.94	276.73	279.20	403,382	-3.09(-1.09%)
Mar 02, 2015	278.51	283.15	278.76	282.29	632,145	+3.78(+1.36%)
Feb 27, 2015	279.43	280.42	277.10	278.51	430,600	-0.89(-0.32%)
Feb 26, 2015	276.00	279.69	275.06	279.40	345,188	+2.94(+1.06%)
Feb 25, 2015	276.64	277.12	275.36	276.46	338,051	+0.27(+0.10%)
Feb 24, 2015	278.23	279.41	274.87	276.19	656,016	-3.43(-1.23%)
Feb 23, 2015	281.70	284.27	278.80	279.62	462,851	-2.78(-0.98%)
Feb 20, 2015	281.92	283.16	281.03	282.40	459,413	+0.47(+0.17%)
Feb 19, 2015	281.92	283.34	280.90	281.93	491,738	-0.94(-0.33%)
Feb 18, 2015	283.82	285.63	282.07	282.87	414,623	-1.36(-0.48%)
Feb 17, 2015	290.07	290.07	281.90	284.23	443,616	-2.38(-0.83%)
Feb 13, 2015	285.82	286.61	286.61	286.61	351,100	+1.70(+0.60%)
Feb 12, 2015	280.39	285.01	280.09	284.91	374,840	+5.26(+1.88%)
Feb 11, 2015	279.35	281.42	277.79	279.65	471,053	+0.21(+0.08%)
Feb 10, 2015	276.45	280.22	275.32	279.44	606,406	+6.32(+2.31%)
Feb 09, 2015	273.93	275.96	271.67	273.12	685,001	-1.29(-0.47%)
Feb 06, 2015	279.18	279.87	273.29	274.41	734,017	-5.32(-1.90%)
Feb 05, 2015	288.85	289.73	268.93	279.73	1,853,220	-12.59(-4.31%)
Feb 04, 2015	293.79	295.59	287.90	292.32	854,703	-2.96(-1.00%)
Feb 03, 2015	292.85	295.55	290.62	295.28	365,027	+3.76(+1.29%)
Feb 02, 2015	289.34	291.75	281.49	291.52	507,151	+2.69(+0.93%)
Jan 30, 2015	290.61	292.79	288.03	288.83	397,527	-4.10(-1.40%)
Jan 29, 2015	289.71	292.93	286.15	292.93	328,105	+2.83(+0.98%)
Jan 28, 2015	297.65	297.68	289.88	290.10	304,007	-4.65(-1.58%)
Jan 27, 2015	297.96	299.45	293.81	294.75	351,165	-5.90(-1.96%)
Jan 26, 2015	297.36	301.18	295.46	300.65	432,892	+2.11(+0.71%)
Jan 23, 2015	294.35	300.00	292.23	298.54	430,698	+4.11(+1.40%)
Jan 22, 2015	295.00	295.49	289.91	294.43	487,176	-0.49(-0.17%)
Jan 21, 2015	293.27	297.09	292.21	294.92	542,728	+1.64(+0.56%)
Jan 20, 2015	289.61	293.84	286.21	293.28	375,091	+3.73(+1.29%)
Jan 16, 2015	279.71	290.00	279.04	289.55	440,151	+9.90(+3.54%)
Jan 15, 2015	281.95	286.98	279.25	279.65	345,092	-1.72(-0.61%)
Jan 14, 2015	285.92	287.82	279.26	281.37	615,493	-6.18(-2.15%)
Jan 13, 2015	293.19	296.92	284.83	287.55	486,482	-3.81(-1.31%)
Jan 12, 2015	290.66	291.76	289.62	291.36	598,868	+0.61(+0.21%)
Jan 09, 2015	287.93	291.25	286.50	290.75	384,465	+2.82(+0.98%)
Jan 08, 2015	284.57	288.13	282.98	287.93	361,878	+7.98(+2.85%)
Jan 07, 2015	280.59	281.76	278.40	279.95	302,084	+2.13(+0.77%)
Jan 06, 2015	282.00	283.04	273.11	277.82	483,153	-3.58(-1.27%)
Jan 05, 2015	286.58	288.18	279.99	281.40	293,459	-3.97(-1.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.