Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 31, 2015 | 101.40 | 102.53 | 99.45 | 100.94 | 195,309 | -0.80(-0.78%) |
Mar 30, 2015 | 101.13 | 101.76 | 100.63 | 101.73 | 167,221 | +0.98(+0.97%) |
Mar 27, 2015 | 100.13 | 100.78 | 100.06 | 100.75 | 110,984 | +0.68(+0.68%) |
Mar 26, 2015 | 100.16 | 100.46 | 99.77 | 100.07 | 79,889 | -0.41(-0.40%) |
Mar 25, 2015 | 101.66 | 101.90 | 100.43 | 100.47 | 159,676 | -0.20(-0.20%) |
Mar 24, 2015 | 101.44 | 101.66 | 100.67 | 100.67 | 127,272 | -0.57(-0.56%) |
Mar 23, 2015 | 100.89 | 101.71 | 100.89 | 101.25 | 193,623 | +0.34(+0.34%) |
Mar 20, 2015 | 100.10 | 100.95 | 99.96 | 100.90 | 109,759 | +1.18(+1.19%) |
Mar 19, 2015 | 99.87 | 100.07 | 99.59 | 99.72 | 86,325 | -0.36(-0.36%) |
Mar 18, 2015 | 99.30 | 100.51 | 98.11 | 100.08 | 164,078 | +0.64(+0.65%) |
Mar 17, 2015 | 99.90 | 99.90 | 99.14 | 99.43 | 122,204 | -0.57(-0.57%) |
Mar 16, 2015 | 99.42 | 100.03 | 99.35 | 100.01 | 2,114,216 | +1.07(+1.08%) |
Mar 13, 2015 | 99.58 | 99.58 | 98.34 | 98.94 | 137,972 | -0.72(-0.72%) |
Mar 12, 2015 | 98.56 | 99.66 | 98.52 | 99.66 | 109,414 | +1.39(+1.42%) |
Mar 11, 2015 | 99.08 | 99.08 | 98.02 | 98.26 | 129,681 | -0.61(-0.62%) |
Mar 10, 2015 | 99.75 | 99.75 | 98.88 | 98.88 | 176,403 | -1.48(-1.47%) |
Mar 09, 2015 | 100.13 | 100.50 | 99.93 | 100.36 | 114,314 | +0.45(+0.45%) |
Mar 06, 2015 | 101.33 | 101.33 | 99.59 | 99.90 | 190,417 | -1.87(-1.83%) |
Mar 05, 2015 | 101.78 | 101.80 | 101.41 | 101.77 | 147,748 | +0.34(+0.34%) |
Mar 04, 2015 | 101.98 | 102.10 | 101.38 | 101.43 | 95,200 | -0.67(-0.66%) |
Mar 03, 2015 | 102.44 | 102.44 | 101.67 | 102.10 | 103,149 | -0.37(-0.36%) |
Mar 02, 2015 | 102.33 | 102.52 | 102.12 | 102.48 | 127,823 | +0.17(+0.16%) |
Feb 27, 2015 | 102.06 | 102.46 | 101.95 | 102.31 | 87,133 | +0.35(+0.34%) |
Feb 26, 2015 | 101.80 | 102.02 | 101.59 | 101.96 | 92,212 | +0.09(+0.09%) |
Feb 25, 2015 | 102.12 | 102.25 | 101.74 | 101.87 | 95,604 | -0.31(-0.30%) |
Feb 24, 2015 | 101.86 | 102.25 | 101.63 | 102.18 | 146,054 | +0.34(+0.34%) |
Feb 23, 2015 | 101.50 | 101.86 | 101.50 | 101.84 | 95,587 | +0.29(+0.29%) |
Feb 20, 2015 | 101.13 | 101.62 | 100.58 | 101.55 | 135,582 | +0.27(+0.27%) |
Feb 19, 2015 | 101.62 | 101.69 | 101.21 | 101.28 | 98,117 | -0.58(-0.57%) |
Feb 18, 2015 | 101.22 | 101.86 | 101.15 | 101.86 | 87,897 | +0.53(+0.52%) |
Feb 17, 2015 | 101.24 | 101.45 | 100.70 | 101.33 | 206,747 | +0.01(+0.01%) |
Feb 13, 2015 | 101.65 | 101.32 | 101.32 | 101.32 | 118,390 | -0.33(-0.32%) |
Feb 12, 2015 | 101.55 | 101.67 | 101.22 | 101.65 | 103,913 | +0.33(+0.33%) |
Feb 11, 2015 | 101.01 | 101.52 | 100.62 | 101.32 | 179,205 | +0.51(+0.50%) |
Feb 10, 2015 | 100.55 | 100.90 | 100.00 | 100.81 | 163,357 | +1.09(+1.09%) |
Feb 09, 2015 | 100.26 | 100.33 | 99.45 | 99.72 | 133,421 | -0.72(-0.72%) |
Feb 06, 2015 | 100.97 | 100.97 | 100.07 | 100.44 | 102,384 | -0.40(-0.39%) |
Feb 05, 2015 | 100.52 | 100.87 | 100.37 | 100.84 | 139,925 | +0.49(+0.49%) |
Feb 04, 2015 | 100.10 | 101.00 | 100.10 | 100.35 | 146,351 | +0.10(+0.10%) |
Feb 03, 2015 | 99.77 | 100.25 | 99.39 | 100.25 | 137,416 | +0.88(+0.88%) |
Feb 02, 2015 | 98.33 | 99.38 | 97.40 | 99.38 | 274,114 | +1.26(+1.29%) |
Jan 30, 2015 | 99.51 | 99.51 | 98.02 | 98.11 | 143,026 | -1.85(-1.85%) |
Jan 29, 2015 | 99.53 | 100.05 | 98.80 | 99.97 | 137,863 | +0.69(+0.69%) |
Jan 28, 2015 | 100.77 | 101.04 | 99.15 | 99.28 | 146,181 | -1.11(-1.10%) |
Jan 27, 2015 | 100.76 | 100.81 | 99.92 | 100.39 | 236,509 | -1.18(-1.16%) |
Jan 26, 2015 | 101.39 | 101.63 | 101.01 | 101.56 | 143,417 | +0.10(+0.09%) |
Jan 23, 2015 | 102.10 | 102.10 | 101.45 | 101.47 | 180,833 | -1.06(-1.03%) |
Jan 22, 2015 | 101.80 | 102.55 | 101.02 | 102.52 | 152,439 | +1.10(+1.08%) |
Jan 21, 2015 | 100.86 | 101.51 | 100.37 | 101.43 | 194,230 | +0.37(+0.36%) |
Jan 20, 2015 | 101.04 | 101.47 | 100.21 | 101.06 | 648,991 | +0.39(+0.39%) |
Jan 16, 2015 | 99.77 | 100.72 | 99.69 | 100.67 | 144,868 | +0.75(+0.75%) |
Jan 15, 2015 | 100.08 | 100.40 | 99.52 | 99.93 | 110,614 | +0.22(+0.22%) |
Jan 14, 2015 | 99.17 | 99.78 | 99.04 | 99.70 | 155,712 | -0.27(-0.27%) |
Jan 13, 2015 | 100.60 | 101.23 | 99.35 | 99.97 | 219,023 | -0.04(-0.04%) |
Jan 12, 2015 | 100.55 | 100.64 | 99.81 | 100.01 | 162,810 | -0.41(-0.40%) |
Jan 09, 2015 | 101.53 | 101.53 | 100.39 | 100.42 | 145,416 | -0.78(-0.77%) |
Jan 08, 2015 | 100.53 | 101.30 | 100.36 | 101.20 | 320,923 | +1.53(+1.54%) |
Jan 07, 2015 | 98.79 | 99.76 | 98.69 | 99.66 | 141,536 | +1.61(+1.64%) |
Jan 06, 2015 | 98.57 | 99.06 | 97.68 | 98.05 | 246,176 | -0.08(-0.08%) |
Jan 05, 2015 | 98.85 | 99.02 | 98.06 | 98.13 | 208,322 | -0.81(-0.82%) |