Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2015	12.21	12.25	12.13	12.18	2,735,221	-0.07(-0.61%)
Mar 30, 2015	12.11	12.28	12.05	12.25	1,940,674	+0.19(+1.61%)
Mar 27, 2015	12.02	12.06	11.95	12.06	2,089,368	+0.08(+0.67%)
Mar 26, 2015	12.08	12.15	11.95	11.98	4,540,214	-0.11(-0.92%)
Mar 25, 2015	12.38	12.41	12.07	12.09	2,380,277	-0.28(-2.26%)
Mar 24, 2015	12.39	12.48	12.32	12.37	3,275,953	-0.04(-0.34%)
Mar 23, 2015	12.40	12.48	12.34	12.41	2,901,851	+0.02(+0.15%)
Mar 20, 2015	12.06	12.43	12.06	12.40	5,611,887	+0.39(+3.28%)
Mar 19, 2015	11.88	12.04	11.86	12.00	2,370,050	+0.04(+0.31%)
Mar 18, 2015	11.71	12.00	11.66	11.96	2,275,288	+0.23(+1.95%)
Mar 17, 2015	11.68	11.77	11.62	11.74	2,065,911	+0.04(+0.32%)
Mar 16, 2015	11.67	11.79	11.67	11.70	1,963,425	+0.07(+0.60%)
Mar 13, 2015	11.63	11.65	11.51	11.63	1,934,950	-0.00(-0.02%)
Mar 12, 2015	11.59	11.67	11.57	11.63	3,883,769	+0.12(+1.04%)
Mar 11, 2015	11.55	11.58	11.47	11.51	2,720,157	-0.02(-0.18%)
Mar 10, 2015	11.53	11.62	11.46	11.53	2,079,378	-0.03(-0.28%)
Mar 09, 2015	11.57	11.64	11.53	11.57	2,273,559	+0.04(+0.37%)
Mar 06, 2015	11.81	11.82	11.49	11.52	3,264,068	-0.44(-3.67%)
Mar 05, 2015	12.03	12.13	11.96	11.96	2,184,239	-0.03(-0.24%)
Mar 04, 2015	12.18	12.20	11.96	11.99	1,801,688	-0.20(-1.66%)
Mar 03, 2015	12.19	12.23	12.16	12.19	2,117,825	-0.02(-0.17%)
Mar 02, 2015	12.17	12.36	12.15	12.21	2,514,087	+0.08(+0.66%)
Feb 27, 2015	12.06	12.16	11.98	12.13	3,573,635	+0.10(+0.84%)
Feb 26, 2015	12.17	12.18	11.96	12.03	2,676,662	-0.15(-1.22%)
Feb 25, 2015	12.17	12.30	12.15	12.18	2,086,981	+0.01(+0.11%)
Feb 24, 2015	12.37	12.38	12.10	12.17	2,131,074	-0.24(-1.95%)
Feb 23, 2015	12.30	12.41	12.24	12.41	3,143,402	+0.11(+0.91%)
Feb 20, 2015	12.19	12.34	12.19	12.30	2,741,607	+0.09(+0.72%)
Feb 19, 2015	12.32	12.35	12.17	12.21	3,231,782	-0.18(-1.42%)
Feb 18, 2015	12.33	12.40	12.21	12.39	2,974,975	+0.07(+0.56%)
Feb 17, 2015	12.39	12.50	12.27	12.32	2,901,577	-0.10(-0.77%)
Feb 13, 2015	12.49	12.41	12.41	12.41	2,976,817	-0.07(-0.54%)
Feb 12, 2015	12.35	12.52	12.32	12.48	3,535,946	+0.19(+1.54%)
Feb 11, 2015	12.21	12.47	12.21	12.29	3,222,145	+0.08(+0.67%)
Feb 10, 2015	12.32	12.34	12.17	12.21	5,348,422	-0.07(-0.60%)
Feb 09, 2015	12.36	12.50	12.28	12.28	1,863,149	-0.11(-0.85%)
Feb 06, 2015	12.65	12.70	12.32	12.39	2,924,831	-0.30(-2.37%)
Feb 05, 2015	12.60	12.71	12.55	12.69	2,198,083	+0.11(+0.88%)
Feb 04, 2015	12.65	12.68	12.54	12.58	2,482,816	-0.11(-0.89%)
Feb 03, 2015	12.40	12.75	12.37	12.69	4,989,163	+0.28(+2.23%)
Feb 02, 2015	12.39	12.48	12.11	12.42	3,921,610	+0.02(+0.19%)
Jan 30, 2015	12.55	12.59	12.38	12.39	3,399,240	-0.19(-1.53%)
Jan 29, 2015	12.54	12.62	12.47	12.58	4,316,858	+0.07(+0.53%)
Jan 28, 2015	12.66	12.74	12.49	12.52	3,791,829	-0.12(-0.92%)
Jan 27, 2015	12.60	12.71	12.55	12.63	3,151,189	-0.02(-0.13%)
Jan 26, 2015	12.52	12.65	12.46	12.65	3,245,061	+0.13(+1.05%)
Jan 23, 2015	12.55	12.66	12.47	12.52	3,506,352	-0.15(-1.17%)
Jan 22, 2015	12.54	12.69	12.48	12.67	3,387,065	+0.18(+1.48%)
Jan 21, 2015	12.48	12.56	12.44	12.48	1,923,202	-0.01(-0.06%)
Jan 20, 2015	12.64	12.67	12.45	12.49	2,549,977	-0.13(-1.07%)
Jan 16, 2015	12.38	12.65	12.34	12.62	2,478,538	+0.21(+1.66%)
Jan 15, 2015	12.46	12.53	12.37	12.42	3,082,143	-0.03(-0.28%)
Jan 14, 2015	12.23	12.47	12.18	12.45	3,232,287	+0.13(+1.03%)
Jan 13, 2015	12.28	12.38	12.16	12.33	3,726,068	+0.08(+0.67%)
Jan 12, 2015	12.03	12.26	12.02	12.24	2,802,367	+0.23(+1.95%)
Jan 09, 2015	12.06	12.15	12.00	12.01	2,836,387	-0.05(-0.39%)
Jan 08, 2015	12.07	12.13	11.98	12.06	3,194,963	+0.01(+0.07%)
Jan 07, 2015	12.00	12.13	11.87	12.05	4,422,969	+0.09(+0.75%)
Jan 06, 2015	11.93	12.08	11.90	11.96	2,678,863	+0.06(+0.47%)
Jan 05, 2015	11.80	11.94	11.74	11.90	1,963,727	+0.06(+0.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.