Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 31, 2015 | 89.39 | 89.51 | 89.39 | 89.51 | 328,412 | +0.10(+0.11%) |
Mar 30, 2015 | 89.43 | 89.45 | 89.36 | 89.42 | 256,622 | -0.09(-0.10%) |
Mar 27, 2015 | 89.42 | 89.50 | 89.39 | 89.50 | 189,656 | +0.09(+0.10%) |
Mar 26, 2015 | 89.53 | 89.55 | 89.36 | 89.42 | 409,732 | -0.08(-0.09%) |
Mar 25, 2015 | 89.61 | 89.61 | 89.47 | 89.50 | 260,738 | -0.16(-0.18%) |
Mar 24, 2015 | 89.58 | 89.66 | 89.53 | 89.66 | 509,258 | +0.14(+0.15%) |
Mar 23, 2015 | 89.52 | 89.57 | 89.47 | 89.52 | 259,873 | +0.11(+0.13%) |
Mar 20, 2015 | 89.46 | 89.55 | 89.38 | 89.41 | 448,241 | -0.02(-0.03%) |
Mar 19, 2015 | 89.43 | 89.46 | 89.31 | 89.43 | 357,222 | -0.03(-0.04%) |
Mar 18, 2015 | 89.00 | 89.50 | 88.97 | 89.46 | 615,788 | +0.53(+0.60%) |
Mar 17, 2015 | 88.86 | 88.98 | 88.86 | 88.93 | 266,395 | +0.05(+0.05%) |
Mar 16, 2015 | 88.91 | 89.02 | 88.85 | 88.88 | 211,588 | +0.03(+0.04%) |
Mar 13, 2015 | 88.82 | 88.95 | 88.78 | 88.85 | 398,903 | +0.00(+0.00%) |
Mar 12, 2015 | 88.77 | 88.87 | 88.74 | 88.85 | 434,065 | +0.26(+0.29%) |
Mar 11, 2015 | 88.60 | 88.66 | 88.55 | 88.59 | 266,561 | -0.13(-0.15%) |
Mar 10, 2015 | 88.49 | 88.74 | 88.42 | 88.72 | 407,133 | +0.34(+0.38%) |
Mar 09, 2015 | 88.32 | 88.45 | 88.25 | 88.38 | 242,654 | +0.30(+0.34%) |
Mar 06, 2015 | 88.66 | 88.71 | 88.08 | 88.08 | 788,864 | -0.85(-0.96%) |
Mar 05, 2015 | 89.02 | 89.02 | 88.89 | 88.93 | 435,185 | -0.09(-0.10%) |
Mar 04, 2015 | 89.00 | 89.03 | 88.91 | 89.02 | 419,437 | +0.16(+0.18%) |
Mar 03, 2015 | 89.00 | 89.04 | 88.82 | 88.86 | 302,315 | -0.11(-0.13%) |
Mar 02, 2015 | 89.19 | 89.27 | 88.91 | 88.97 | 434,018 | -0.35(-0.39%) |
Feb 27, 2015 | 89.19 | 89.32 | 89.08 | 89.32 | 347,121 | +0.28(+0.32%) |
Feb 26, 2015 | 89.23 | 89.23 | 89.03 | 89.04 | 278,032 | -0.19(-0.21%) |
Feb 25, 2015 | 89.38 | 89.38 | 89.18 | 89.22 | 270,692 | -0.02(-0.03%) |
Feb 24, 2015 | 88.95 | 89.25 | 88.91 | 89.25 | 879,023 | +0.16(+0.18%) |
Feb 23, 2015 | 89.08 | 89.19 | 89.00 | 89.08 | 405,685 | +0.19(+0.21%) |
Feb 20, 2015 | 88.98 | 89.08 | 88.87 | 88.90 | 386,080 | +0.10(+0.11%) |
Feb 19, 2015 | 88.84 | 88.95 | 88.79 | 88.80 | 658,439 | -0.11(-0.13%) |
Feb 18, 2015 | 88.85 | 88.96 | 88.75 | 88.91 | 430,696 | +0.20(+0.23%) |
Feb 17, 2015 | 88.81 | 88.86 | 88.64 | 88.71 | 451,227 | -0.08(-0.09%) |
Feb 13, 2015 | 88.96 | 88.79 | 88.79 | 88.79 | 515,117 | -0.11(-0.12%) |
Feb 12, 2015 | 88.96 | 89.04 | 88.88 | 88.90 | 603,679 | -0.02(-0.03%) |
Feb 11, 2015 | 89.08 | 89.28 | 88.86 | 88.92 | 544,729 | -0.18(-0.20%) |
Feb 10, 2015 | 89.40 | 89.51 | 89.00 | 89.10 | 726,249 | -0.23(-0.26%) |
Feb 09, 2015 | 89.49 | 89.58 | 89.33 | 89.33 | 282,174 | -0.14(-0.15%) |
Feb 06, 2015 | 89.59 | 89.80 | 89.47 | 89.47 | 409,013 | -0.37(-0.41%) |
Feb 05, 2015 | 89.97 | 90.00 | 89.84 | 89.84 | 313,782 | -0.15(-0.17%) |
Feb 04, 2015 | 89.76 | 90.03 | 89.76 | 90.00 | 233,329 | +0.05(+0.05%) |
Feb 03, 2015 | 90.15 | 90.15 | 89.88 | 89.95 | 312,571 | -0.31(-0.35%) |
Feb 02, 2015 | 90.22 | 90.34 | 90.05 | 90.26 | 292,187 | -0.07(-0.08%) |
Jan 30, 2015 | 90.28 | 90.41 | 90.08 | 90.33 | 365,758 | +0.16(+0.18%) |
Jan 29, 2015 | 90.15 | 90.25 | 90.01 | 90.17 | 309,912 | -0.05(-0.05%) |
Jan 28, 2015 | 90.17 | 90.25 | 90.00 | 90.22 | 487,712 | +0.22(+0.24%) |
Jan 27, 2015 | 90.28 | 90.28 | 89.96 | 90.00 | 289,545 | +0.12(+0.13%) |
Jan 26, 2015 | 89.80 | 89.95 | 89.76 | 89.88 | 305,086 | -0.14(-0.15%) |
Jan 23, 2015 | 89.82 | 90.02 | 89.71 | 90.02 | 401,700 | +0.29(+0.32%) |
Jan 22, 2015 | 89.81 | 89.84 | 89.61 | 89.73 | 277,663 | -0.03(-0.04%) |
Jan 21, 2015 | 89.94 | 90.06 | 89.73 | 89.76 | 264,155 | -0.22(-0.24%) |
Jan 20, 2015 | 89.94 | 90.08 | 89.89 | 89.98 | 368,559 | +0.11(+0.13%) |
Jan 16, 2015 | 89.96 | 89.87 | 89.87 | 89.87 | 362,605 | -0.15(-0.17%) |
Jan 15, 2015 | 89.82 | 90.08 | 89.78 | 90.02 | 497,799 | +0.19(+0.21%) |
Jan 14, 2015 | 89.92 | 89.94 | 89.77 | 89.83 | 359,540 | +0.23(+0.25%) |
Jan 13, 2015 | 89.54 | 89.70 | 89.47 | 89.61 | 238,427 | +0.03(+0.04%) |
Jan 12, 2015 | 89.45 | 89.59 | 89.37 | 89.58 | 255,482 | +0.11(+0.12%) |
Jan 09, 2015 | 89.30 | 89.49 | 89.25 | 89.47 | 207,022 | +0.16(+0.18%) |
Jan 08, 2015 | 89.23 | 89.38 | 89.23 | 89.31 | 288,611 | -0.04(-0.04%) |
Jan 07, 2015 | 89.26 | 89.39 | 89.10 | 89.35 | 485,066 | +0.22(+0.24%) |
Jan 06, 2015 | 89.05 | 89.30 | 89.05 | 89.13 | 588,224 | +0.25(+0.28%) |
Jan 05, 2015 | 89.00 | 89.05 | 88.80 | 88.88 | 746,619 | +0.19(+0.22%) |