Date	Open	High	Low	Close	Volume	Change (%)
Mar 30, 2015		50.72	50.72	50.72	0	-2.73(-5.10%)
Mar 25, 2015		53.45	53.45	53.45	0	+0.40(+0.75%)
Mar 20, 2015		53.05	53.05	53.05	39	-0.22(-0.41%)
Mar 09, 2015		53.27	53.27	53.27	104	-1.35(-2.48%)
Mar 05, 2015		54.62	54.62	54.62	6	+2.93(+5.67%)
Mar 02, 2015		51.69	51.69	51.69	0	+0.57(+1.12%)
Feb 23, 2015		51.12	51.12	51.12	0	-0.13(-0.25%)
Feb 18, 2015		51.25	51.25	51.25	0	+0.24(+0.47%)
Feb 17, 2015	51.01	51.01	51.01	51.01	246	-0.09(-0.18%)
Feb 13, 2015		51.10	51.10	51.10	0	+0.35(+0.69%)
Feb 12, 2015	50.93	51.05	50.75	50.75	4,520	+0.60(+1.20%)
Feb 11, 2015	50.15	50.15	50.15	50.15	100	+0.01(+0.02%)
Feb 10, 2015	49.84	50.14	49.84	50.14	1,466	+0.36(+0.72%)
Feb 09, 2015	49.78	49.78	49.78	49.78	959	+0.16(+0.32%)
Feb 06, 2015	49.62	49.62	49.62	49.62	106	-0.63(-1.25%)
Feb 05, 2015	50.29	50.29	50.25	50.25	245	-0.03(-0.06%)
Feb 04, 2015	50.28	50.28	50.28	50.28	130	+0.38(+0.76%)
Jan 30, 2015		49.90	49.90	49.90	0	+0.85(+1.73%)
Jan 28, 2015	49.05	49.05	49.05	49.05	505	+0.51(+1.05%)
Jan 27, 2015	48.54	48.54	48.54	48.54	370	+0.70(+1.46%)
Jan 26, 2015	47.84	47.84	47.84	47.84	100	+0.31(+0.64%)
Jan 22, 2015		47.53	47.53	47.53	0	+0.46(+0.97%)
Jan 21, 2015	46.52	47.08	46.52	47.08	1,343	+0.73(+1.57%)
Jan 20, 2015	46.35	46.35	46.35	46.35	603	+2.45(+5.58%)
Jan 15, 2015		43.90	43.90	43.90	0	+0.32(+0.73%)
Jan 14, 2015	42.85	43.58	42.85	43.58	348	+0.91(+2.14%)
Jan 12, 2015		42.67	42.67	42.67	0	-0.04(-0.09%)
Jan 08, 2015		42.71	42.71	42.71	0	+1.49(+3.62%)
Jan 06, 2015		41.22	41.22	41.22	5	-0.02(-0.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.