Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2015	58.12	58.17	57.98	58.17	6,546	-0.49(-0.84%)
Mar 30, 2015	58.80	58.81	58.66	58.66	1,734	-0.30(-0.51%)
Mar 27, 2015	58.85	59.07	58.85	58.97	7,529	-2.63(-4.28%)
Mar 26, 2015	61.56	61.60	60.76	61.60	783	+0.45(+0.74%)
Mar 25, 2015	61.51	61.51	61.07	61.15	1,307	+0.54(+0.89%)
Mar 23, 2015		60.61	60.61	60.61	611	+1.33(+2.24%)
Mar 20, 2015	59.00	59.49	59.00	59.28	2,029	-0.02(-0.03%)
Mar 19, 2015	58.98	59.30	58.98	59.30	999	+0.11(+0.19%)
Mar 18, 2015	59.19	59.19	59.19	59.19	540	-0.65(-1.09%)
Mar 17, 2015	59.72	59.84	59.49	59.84	2,044	-0.30(-0.50%)
Mar 16, 2015	60.05	60.14	59.88	60.14	2,985	-0.04(-0.07%)
Mar 13, 2015	60.18	60.18	60.18	60.18	12,770	-0.16(-0.27%)
Mar 12, 2015	60.72	60.92	60.34	60.34	14,309	-0.53(-0.87%)
Mar 11, 2015	60.43	60.87	60.43	60.87	662	+0.24(+0.40%)
Mar 10, 2015	60.73	60.77	60.63	60.63	1,177	-0.36(-0.60%)
Mar 06, 2015		60.99	60.99	60.99	321	-0.29(-0.47%)
Mar 05, 2015	61.65	61.65	61.27	61.28	913	+0.02(+0.02%)
Mar 04, 2015	60.95	61.27	60.95	61.27	3,641	-0.27(-0.43%)
Mar 03, 2015		61.66	61.53	61.53	543	-0.13(-0.21%)
Mar 02, 2015	61.64	61.66	61.64	61.66	825	+0.04(+0.06%)
Feb 27, 2015	61.72	61.72	61.35	61.62	4,452	+0.22(+0.36%)
Feb 26, 2015	61.55	61.55	61.40	61.40	3,196	+0.05(+0.09%)
Feb 25, 2015	61.35	61.41	61.30	61.34	990	-0.02(-0.02%)
Feb 24, 2015	61.29	61.36	61.21	61.36	1,526	+0.62(+1.02%)
Feb 23, 2015	60.76	60.76	60.71	60.74	1,951	-0.16(-0.26%)
Feb 20, 2015	60.94	60.94	60.68	60.90	17,980	-0.17(-0.28%)
Feb 19, 2015	61.16	61.16	61.07	61.07	914	+0.40(+0.66%)
Feb 18, 2015	60.73	60.74	60.67	60.67	1,443	+0.34(+0.56%)
Feb 17, 2015	60.06	60.33	60.06	60.33	6,915	+1.23(+2.09%)
Feb 13, 2015		59.09	59.09	59.09	0	+0.98(+1.70%)
Feb 12, 2015	57.66	58.11	57.66	58.11	2,128	-1.48(-2.48%)
Feb 11, 2015	59.63	59.63	59.20	59.59	1,358	-0.01(-0.02%)
Feb 10, 2015	59.30	59.74	59.16	59.60	3,391	+1.11(+1.89%)
Feb 09, 2015	58.58	58.58	58.48	58.49	1,169	+0.17(+0.29%)
Feb 06, 2015	58.33	58.63	57.90	58.33	1,714	-0.67(-1.14%)
Feb 05, 2015	58.33	59.00	58.33	59.00	18,631	+0.83(+1.43%)
Feb 04, 2015	58.03	58.31	58.00	58.17	1,509	+1.11(+1.95%)
Feb 03, 2015	56.92	57.06	56.67	57.06	3,417	+0.95(+1.69%)
Feb 02, 2015	55.98	56.11	55.84	56.11	1,986	+1.06(+1.93%)
Jan 30, 2015	55.33	55.33	55.05	55.05	1,703	-0.86(-1.54%)
Jan 29, 2015	55.74	56.07	55.72	55.91	2,303	+0.08(+0.14%)
Jan 28, 2015	56.00	56.00	55.80	55.83	2,646	-0.71(-1.26%)
Jan 27, 2015	56.62	56.66	56.15	56.54	3,139	-0.13(-0.24%)
Jan 26, 2015	56.66	56.90	56.08	56.67	5,343	-2.80(-4.71%)
Jan 23, 2015	59.62	59.75	59.45	59.48	6,093	+0.26(+0.43%)
Jan 22, 2015	58.52	59.23	58.52	59.22	1,767	+1.57(+2.72%)
Jan 21, 2015	57.42	57.98	57.38	57.65	72,822	+0.14(+0.24%)
Jan 20, 2015	57.55	57.55	57.44	57.51	8,807	+0.40(+0.70%)
Jan 16, 2015		57.11	57.11	57.11	0	+0.74(+1.31%)
Jan 15, 2015	56.66	56.66	56.37	56.37	2,274	-0.58(-1.02%)
Jan 14, 2015	56.93	57.15	56.72	56.95	25,398	-1.09(-1.88%)
Jan 13, 2015				58.04	0	+0.20(+0.35%)
Jan 12, 2015	57.93	57.93	57.34	57.84	14,395	+0.15(+0.26%)
Jan 09, 2015	57.90	57.90	57.69	57.69	1,789	-0.95(-1.62%)
Jan 08, 2015	58.58	58.73	58.42	58.64	2,486	+0.17(+0.29%)
Jan 07, 2015	59.01	59.01	58.40	58.47	1,117	+0.35(+0.60%)
Jan 06, 2015	58.50	58.50	57.84	58.12	3,941	-1.20(-2.02%)
Jan 05, 2015	59.77	59.77	59.24	59.32	2,124	-0.88(-1.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.