Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2015	25.91	26.01	25.05	25.78	41,465	-0.16(-0.62%)
Mar 30, 2015	25.42	26.11	25.11	25.94	46,231	+0.48(+1.89%)
Mar 27, 2015	24.87	25.79	24.80	25.46	26,247	+0.68(+2.74%)
Mar 26, 2015	24.91	25.56	24.27	24.78	36,474	-0.22(-0.88%)
Mar 25, 2015	25.25	25.25	24.70	25.00	41,324	-0.03(-0.12%)
Mar 24, 2015	25.17	25.17	23.59	25.03	63,520	+0.22(+0.89%)
Mar 23, 2015	24.77	25.00	24.31	24.81	40,153	+0.01(+0.04%)
Mar 20, 2015	24.93	25.99	23.79	24.80	113,801	-0.32(-1.27%)
Mar 19, 2015	24.21	25.19	24.21	25.12	37,850	+1.02(+4.23%)
Mar 18, 2015	24.42	24.56	24.00	24.10	33,319	-0.40(-1.63%)
Mar 17, 2015	24.06	24.67	23.45	24.50	50,149	+0.40(+1.66%)
Mar 16, 2015	23.81	24.70	20.07	24.10	23,106	-0.31(-1.27%)
Mar 13, 2015	23.69	24.47	23.69	24.41	28,031	+0.13(+0.54%)
Mar 12, 2015	23.84	24.48	23.30	24.28	107,059	-0.13(-0.53%)
Mar 11, 2015	25.30	25.51	24.38	24.41	56,699	-0.82(-3.25%)
Mar 10, 2015	26.05	26.55	25.00	25.23	83,010	-0.63(-2.44%)
Mar 09, 2015	25.41	26.68	25.03	25.86	137,932	+0.81(+3.23%)
Mar 06, 2015	22.80	25.60	22.70	25.05	390,276	+2.20(+9.63%)
Mar 05, 2015	22.05	22.96	21.50	22.85	110,952	+0.46(+2.05%)
Mar 04, 2015	21.33	22.39	21.22	22.39	91,234	+0.87(+4.04%)
Mar 03, 2015	21.14	21.74	21.11	21.52	16,747	+0.17(+0.80%)
Mar 02, 2015	21.32	21.37	20.88	21.35	45,040	-0.15(-0.70%)
Feb 27, 2015	21.66	21.70	21.42	21.50	31,456	-0.17(-0.78%)
Feb 26, 2015	21.40	21.87	21.40	21.67	17,282	+0.37(+1.74%)
Feb 25, 2015	21.00	21.69	21.00	21.30	11,532	+0.10(+0.47%)
Feb 24, 2015	21.42	21.63	20.96	21.20	21,958	-0.38(-1.76%)
Feb 23, 2015	21.21	21.97	20.76	21.58	29,181	+0.44(+2.08%)
Feb 20, 2015	21.15	21.16	20.59	21.14	17,671	-0.01(-0.05%)
Feb 19, 2015	20.98	21.31	20.66	21.15	28,271	+0.02(+0.09%)
Feb 18, 2015	21.06	21.32	20.52	21.13	64,041	+0.17(+0.81%)
Feb 17, 2015	21.01	21.01	20.62	20.96	26,320	+0.01(+0.05%)
Feb 13, 2015	21.04	20.95	20.95	20.95	29,800	+0.07(+0.34%)
Feb 12, 2015	20.05	21.15	20.05	20.88	151,119	+0.64(+3.16%)
Feb 11, 2015	22.08	22.32	20.00	20.24	56,288	-1.71(-7.79%)
Feb 10, 2015	21.26	21.97	21.00	21.95	59,974	+0.69(+3.25%)
Feb 09, 2015	21.09	21.27	21.00	21.26	155,450	+0.16(+0.76%)
Feb 06, 2015	21.01	21.19	20.77	21.10	37,812	-0.08(-0.38%)
Feb 05, 2015	20.92	21.18	20.58	21.18	44,889	+0.18(+0.86%)
Feb 04, 2015	20.74	21.31	20.13	21.00	74,984	-0.39(-1.82%)
Feb 03, 2015	20.66	21.42	20.01	21.39	107,556	+1.04(+5.11%)
Feb 02, 2015	19.90	20.44	19.40	20.35	100,621	+0.46(+2.31%)
Jan 30, 2015	18.53	21.05	18.53	19.89	136,116	+1.35(+7.28%)
Jan 29, 2015	18.94	18.94	18.39	18.54	23,341	-0.05(-0.27%)
Jan 28, 2015	18.51	18.90	17.49	18.59	40,864	+0.23(+1.25%)
Jan 27, 2015	18.35	18.74	18.20	18.36	22,354	-0.08(-0.43%)
Jan 26, 2015	17.71	18.81	17.71	18.44	48,091	+0.93(+5.31%)
Jan 23, 2015	17.02	17.94	16.87	17.51	42,300	+0.30(+1.74%)
Jan 22, 2015	16.69	17.50	16.23	17.21	78,710	+0.70(+4.24%)
Jan 21, 2015	16.60	16.74	16.20	16.51	91,568	+0.01(+0.06%)
Jan 20, 2015	16.75	16.81	16.50	16.50	30,568	-0.03(-0.18%)
Jan 16, 2015	16.49	16.63	16.40	16.53	5,792	+0.03(+0.18%)
Jan 15, 2015	16.62	16.96	15.80	16.50	73,621	-0.31(-1.84%)
Jan 14, 2015	16.02	16.81	15.91	16.81	72,105	+0.49(+3.00%)
Jan 13, 2015	17.14	17.32	15.58	16.32	73,353	-0.77(-4.51%)
Jan 12, 2015	17.11	17.29	16.33	17.09	76,026	-0.02(-0.12%)
Jan 09, 2015	16.64	17.40	16.41	17.11	24,990	+0.19(+1.12%)
Jan 08, 2015	16.87	17.66	16.55	16.92	24,494	-0.12(-0.70%)
Jan 07, 2015	17.76	17.80	16.34	17.04	39,326	-0.46(-2.63%)
Jan 06, 2015	17.91	18.24	17.23	17.50	30,954	-0.66(-3.63%)
Jan 05, 2015	18.13	18.65	17.85	18.16	48,388	+0.13(+0.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.