Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2015	22.36	22.84	20.18	21.59	128,256	-0.76(-3.38%)
Mar 30, 2015	23.11	23.12	21.72	22.35	5,209	-0.58(-2.51%)
Mar 27, 2015	22.11	23.13	21.52	22.92	9,817	+0.72(+3.25%)
Mar 26, 2015	23.65	23.78	21.89	22.20	22,436	-1.46(-6.17%)
Mar 25, 2015	25.24	25.49	23.52	23.66	13,282	-1.15(-4.64%)
Mar 24, 2015	25.12	25.12	24.81	24.81	4,705	-0.27(-1.06%)
Mar 23, 2015	24.99	26.18	24.77	25.08	4,300	-0.22(-0.88%)
Mar 20, 2015	25.25	25.54	25.08	25.30	6,817	+0.05(+0.20%)
Mar 19, 2015	24.96	25.25	24.92	25.25	2,056	-0.09(-0.37%)
Mar 18, 2015	25.53	25.71	25.35	25.35	1,896	-0.51(-1.96%)
Mar 17, 2015	25.85	25.85	25.85	25.85	498	+0.09(+0.37%)
Mar 16, 2015	25.76	25.76	25.54	25.76	3,295	+0.42(+1.66%)
Mar 13, 2015	25.29	25.64	25.29	25.34	1,188	-0.54(-2.09%)
Mar 12, 2015	25.62	25.88	25.56	25.88	4,849	+0.33(+1.28%)
Mar 11, 2015	26.07	26.18	25.45	25.55	3,325	-0.05(-0.20%)
Mar 10, 2015	25.98	25.98	25.60	25.60	850	+0.02(+0.07%)
Mar 09, 2015	26.17	26.19	25.59	25.59	1,912	+0.42(+1.67%)
Mar 06, 2015	24.98	26.18	24.75	25.16	1,550	-0.34(-1.35%)
Mar 05, 2015	25.63	25.68	25.51	25.51	630	+0.31(+1.23%)
Mar 04, 2015	25.20	25.46	24.89	25.20	18,161	-0.35(-1.38%)
Mar 03, 2015	26.06	26.06	25.26	25.55	2,982	+0.31(+1.22%)
Mar 02, 2015	24.47	25.76	24.47	25.24	17,119	+0.77(+3.16%)
Feb 27, 2015	25.22	25.73	24.47	24.47	3,783	-0.80(-3.16%)
Feb 26, 2015	25.78	25.78	24.26	25.27	4,698	-0.33(-1.27%)
Feb 25, 2015	25.93	25.93	25.59	25.59	1,184	-0.08(-0.30%)
Feb 24, 2015	25.91	26.03	25.26	25.67	3,421	+0.11(+0.44%)
Feb 23, 2015	26.17	26.17	25.37	25.56	3,451	-0.92(-3.47%)
Feb 20, 2015	26.62	26.96	26.48	26.48	5,104	+0.00(+0.00%)
Feb 19, 2015	26.07	27.05	26.07	26.48	2,291	-1.67(-5.92%)
Feb 18, 2015	26.40	28.33	26.40	28.14	1,575	+1.30(+4.86%)
Feb 17, 2015	26.40	26.84	26.40	26.84	2,507	+0.22(+0.84%)
Feb 13, 2015	26.85	26.62	26.62	26.62	5,241	-0.64(-2.33%)
Feb 12, 2015	27.25	27.25	27.25	27.25	875	+0.32(+1.18%)
Feb 11, 2015	26.94	28.26	26.52	26.93	5,194	-0.46(-1.66%)
Feb 10, 2015	27.46	27.56	26.96	27.39	2,786	-0.08(-0.28%)
Feb 09, 2015	27.35	27.52	27.02	27.47	4,048	+0.44(+1.62%)
Feb 06, 2015	27.39	27.47	26.98	27.03	3,052	-0.44(-1.59%)
Feb 05, 2015	28.30	28.33	26.98	27.47	7,402	+0.40(+1.46%)
Feb 04, 2015	26.95	28.02	26.95	27.07	3,206	-0.40(-1.44%)
Feb 03, 2015	29.19	29.19	26.94	27.47	2,431	-0.51(-1.81%)
Feb 02, 2015	27.62	27.97	26.72	27.97	2,834	+1.04(+3.86%)
Jan 30, 2015	26.40	28.57	26.40	26.93	8,155	-1.03(-3.67%)
Jan 29, 2015	28.93	28.93	27.03	27.96	2,211	-0.25(-0.90%)
Jan 28, 2015	28.08	28.40	28.08	28.21	1,883	-0.57(-1.97%)
Jan 27, 2015	29.19	29.19	28.78	28.78	3,022	-0.03(-0.09%)
Jan 26, 2015	28.39	29.16	28.13	28.81	1,915	+0.89(+3.20%)
Jan 23, 2015	28.02	28.45	27.91	27.91	2,179	-0.07(-0.25%)
Jan 22, 2015	27.29	28.42	26.23	27.98	3,191	+0.70(+2.55%)
Jan 21, 2015	26.75	27.51	26.75	27.29	2,643	-0.27(-1.00%)
Jan 20, 2015	28.45	28.46	27.24	27.56	2,721	-1.20(-4.18%)
Jan 16, 2015	28.64	28.91	26.28	28.76	5,030	+0.00(+0.00%)
Jan 15, 2015	28.12	29.36	28.09	28.76	3,567	+0.82(+2.95%)
Jan 14, 2015	29.26	29.28	27.64	27.94	4,004	-0.88(-3.04%)
Jan 13, 2015	28.53	29.04	26.96	28.81	3,425	+0.87(+3.10%)
Jan 12, 2015	28.99	29.20	26.19	27.95	3,915	-1.25(-4.29%)
Jan 09, 2015	28.82	29.20	28.82	29.20	3,340	+0.19(+0.65%)
Jan 08, 2015	28.93	29.45	28.88	29.01	4,565	+0.21(+0.72%)
Jan 07, 2015	28.89	28.89	27.60	28.81	4,803	+0.27(+0.96%)
Jan 06, 2015	28.12	29.53	28.12	28.53	8,140	-0.66(-2.26%)
Jan 05, 2015	32.10	32.15	29.06	29.19	10,833	-1.49(-4.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.