Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 31, 2015 | 1040 | 1055 | 1030 | 1040 | 0 | +0.95(+0.09%) |
Mar 30, 2015 | 1030 | 1045 | 1024 | 1039 | 0 | +12.19(+1.19%) |
Mar 27, 2015 | 1018 | 1031 | 1013 | 1026 | 0 | +7.57(+0.74%) |
Mar 26, 2015 | 1020 | 1028 | 1010 | 1019 | 0 | -9.09(-0.88%) |
Mar 25, 2015 | 1043 | 1049 | 1025 | 1028 | 0 | -12.76(-1.23%) |
Mar 24, 2015 | 1043 | 1052 | 1034 | 1041 | 0 | -2.57(-0.25%) |
Mar 23, 2015 | 1041 | 1054 | 1035 | 1043 | 0 | +2.79(+0.27%) |
Mar 20, 2015 | 1035 | 1047 | 1028 | 1040 | 0 | +12.07(+1.17%) |
Mar 19, 2015 | 1030 | 1037 | 1021 | 1028 | 0 | -5.68(-0.55%) |
Mar 18, 2015 | 1019 | 1039 | 1009 | 1034 | 0 | +13.76(+1.35%) |
Mar 17, 2015 | 1018 | 1026 | 1011 | 1020 | 0 | -1.56(-0.15%) |
Mar 16, 2015 | 1019 | 1029 | 1012 | 1022 | 0 | +6.37(+0.63%) |
Mar 13, 2015 | 1020 | 1026 | 1005 | 1015 | 0 | -8.23(-0.80%) |
Mar 12, 2015 | 1014 | 1029 | 1009 | 1024 | 0 | +15.27(+1.51%) |
Mar 11, 2015 | 1011 | 1019 | 1000 | 1008 | 0 | -2.22(-0.22%) |
Mar 10, 2015 | 1016 | 1022 | 1005 | 1011 | 0 | -14.37(-1.40%) |
Mar 09, 2015 | 1024 | 1033 | 1016 | 1025 | 0 | +1.92(+0.19%) |
Mar 06, 2015 | 1034 | 1041 | 1018 | 1023 | 0 | -17.37(-1.67%) |
Mar 05, 2015 | 1044 | 1049 | 1033 | 1040 | 0 | -0.89(-0.09%) |
Mar 04, 2015 | 1041 | 1053 | 1038 | 1041 | 0 | -13.27(-1.26%) |
Mar 03, 2015 | 1056 | 1058 | 1050 | 1055 | 0 | -6.16(-0.58%) |
Mar 02, 2015 | 1054 | 1067 | 1048 | 1061 | 0 | +6.74(+0.64%) |
Feb 27, 2015 | 1056 | 1065 | 1048 | 1054 | 0 | -2.50(-0.24%) |
Feb 26, 2015 | 1055 | 1062 | 1050 | 1057 | 0 | +3.89(+0.37%) |
Feb 25, 2015 | 1050 | 1060 | 1043 | 1053 | 0 | +1.61(+0.15%) |
Feb 24, 2015 | 1047 | 1058 | 1040 | 1051 | 0 | +3.98(+0.38%) |
Feb 23, 2015 | 1045 | 1053 | 1036 | 1047 | 0 | +0.25(+0.02%) |
Feb 20, 2015 | 1041 | 1051 | 1030 | 1047 | 0 | +4.74(+0.45%) |
Feb 19, 2015 | 1041 | 1051 | 1033 | 1042 | 0 | -0.41(-0.04%) |
Feb 18, 2015 | 1038 | 1049 | 1030 | 1042 | 0 | +1.24(+0.12%) |
Feb 17, 2015 | 1039 | 1049 | 1030 | 1041 | 0 | +1.19(+0.11%) |
Feb 13, 2015 | 1040 | 1040 | 1040 | 1040 | 0 | +3.80(+0.37%) |
Feb 12, 2015 | 1028 | 1042 | 1021 | 1036 | 0 | +13.24(+1.29%) |
Feb 11, 2015 | 1023 | 1032 | 1013 | 1023 | 0 | -2.20(-0.21%) |
Feb 10, 2015 | 1021 | 1032 | 1011 | 1025 | 0 | +10.48(+1.03%) |
Feb 09, 2015 | 1017 | 1027 | 1007 | 1015 | 0 | -6.51(-0.64%) |
Feb 06, 2015 | 1023 | 1032 | 1014 | 1021 | 0 | -3.18(-0.31%) |
Feb 05, 2015 | 1019 | 1032 | 1012 | 1024 | 0 | +9.17(+0.90%) |
Feb 04, 2015 | 1015 | 1029 | 1006 | 1015 | 0 | -1.85(-0.18%) |
Feb 03, 2015 | 1006 | 1023 | 999.73 | 1017 | 0 | +14.11(+1.41%) |
Feb 02, 2015 | 993.68 | 1007 | 981.49 | 1003 | 0 | +11.31(+1.14%) |
Jan 30, 2015 | 1004 | 1012 | 986.61 | 991.70 | 0 | -20.90(-2.06%) |
Jan 29, 2015 | 1009 | 1018 | 1000 | 1013 | 0 | +8.14(+0.81%) |
Jan 28, 2015 | 1019 | 1026 | 999.78 | 1004 | 0 | -9.79(-0.97%) |
Jan 27, 2015 | 1009 | 1023 | 1001 | 1014 | 0 | -6.73(-0.66%) |
Jan 26, 2015 | 1012 | 1027 | 1005 | 1021 | 0 | +9.21(+0.91%) |
Jan 23, 2015 | 1019 | 1026 | 1004 | 1012 | 0 | -8.63(-0.85%) |
Jan 22, 2015 | 1013 | 1025 | 1005 | 1020 | 0 | +16.43(+1.64%) |
Jan 21, 2015 | 997.47 | 1011 | 991.37 | 1004 | 0 | +4.45(+0.44%) |
Jan 20, 2015 | 1003 | 1011 | 988.16 | 999.52 | 0 | -0.21(-0.02%) |
Jan 19, 2015 | 987.30 | 1002 | 982.49 | 999.74 | 0 | +0.02(+0.00%) |
Jan 16, 2015 | 985.62 | 1002 | 980.22 | 999.72 | 0 | +13.03(+1.32%) |
Jan 15, 2015 | 986.86 | 990.95 | 981.16 | 986.69 | 0 | -14.36(-1.43%) |
Jan 14, 2015 | 995.08 | 1008 | 986.35 | 1001 | 0 | -4.54(-0.45%) |
Jan 13, 2015 | 1006 | 1006 | 1006 | 1006 | 0 | -1.01(-0.10%) |
Jan 12, 2015 | 1013 | 1019 | 997.83 | 1007 | 0 | -4.84(-0.48%) |
Jan 09, 2015 | 1022 | 1027 | 1005 | 1011 | 0 | -9.31(-0.91%) |
Jan 08, 2015 | 1010 | 1026 | 1005 | 1021 | 0 | +18.37(+1.83%) |
Jan 07, 2015 | 996.56 | 1008 | 987.55 | 1002 | 0 | +13.76(+1.39%) |
Jan 06, 2015 | 999.58 | 1008 | 980.91 | 988.62 | 0 | -9.24(-0.93%) |
Jan 05, 2015 | 1007 | 1014 | 990.71 | 997.86 | 0 | -15.73(-1.55%) |