Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2015	11.85	11.87	11.77	11.83	3,759	-0.03(-0.29%)
Mar 30, 2015	11.86	11.90	11.82	11.87	4,605	-0.08(-0.64%)
Mar 27, 2015	11.86	11.94	11.86	11.94	1,570	+0.08(+0.72%)
Mar 25, 2015	11.86	11.86	11.86	11.86	43	-0.02(-0.14%)
Mar 24, 2015	11.88	11.88	11.88	11.88	164	+0.06(+0.50%)
Mar 23, 2015	11.54	11.86	11.54	11.82	3,313	-0.13(-1.06%)
Mar 20, 2015	11.89	11.94	11.89	11.94	1,180	+0.08(+0.72%)
Mar 19, 2015	11.99	11.99	11.86	11.86	596	-0.21(-1.73%)
Mar 16, 2015	12.07	12.07	12.07	12.07	86	+0.01(+0.12%)
Mar 13, 2015	11.86	12.07	11.86	12.05	1,652	+0.01(+0.07%)
Mar 12, 2015	11.84	12.05	11.77	12.05	2,761	+0.21(+1.75%)
Mar 11, 2015	11.65	11.84	11.65	11.84	1,233	+0.17(+1.49%)
Mar 10, 2015	11.52	11.67	11.52	11.66	3,870	+0.12(+1.03%)
Mar 09, 2015	11.44	11.89	10.21	11.55	16,276	-0.23(-1.94%)
Mar 06, 2015	11.87	12.07	11.72	11.77	5,617	+0.03(+0.22%)
Mar 05, 2015	12.09	12.09	11.65	11.75	9,233	-0.41(-3.34%)
Mar 04, 2015	12.01	12.16	11.73	12.16	38,989	+0.44(+3.76%)
Mar 03, 2015	12.07	12.07	11.72	11.72	4,679	-0.37(-3.08%)
Mar 02, 2015	12.05	12.11	11.70	12.09	26,276	+0.14(+1.13%)
Feb 27, 2015	12.02	12.03	11.95	11.95	1,122	+0.08(+0.71%)
Feb 26, 2015	11.87	11.87	11.87	11.87	168	-0.27(-2.23%)
Feb 25, 2015	12.17	12.20	11.66	12.14	8,795	+0.10(+0.84%)
Feb 24, 2015	12.03	12.04	11.69	12.04	16,795	+0.28(+2.38%)
Feb 23, 2015	11.64	11.96	11.64	11.76	7,439	-0.27(-2.25%)
Feb 20, 2015	11.84	12.03	11.24	12.03	12,887	+0.20(+1.72%)
Feb 19, 2015	12.17	12.20	11.72	11.83	9,293	+0.05(+0.43%)
Feb 18, 2015	12.19	12.19	11.73	11.77	4,746	-0.30(-2.52%)
Feb 17, 2015	12.16	12.28	11.72	12.08	4,080	-0.16(-1.31%)
Feb 13, 2015	12.22	12.24	12.24	12.24	11,332	+0.26(+2.19%)
Feb 12, 2015	12.28	12.33	11.65	11.98	18,675	-0.29(-2.35%)
Feb 11, 2015	12.05	12.37	11.87	12.27	22,188	-0.20(-1.63%)
Feb 10, 2015	12.28	12.49	12.28	12.47	25,457	+0.30(+2.44%)
Feb 09, 2015	12.66	13.02	11.33	12.17	8,415	-0.28(-2.24%)
Feb 06, 2015	11.94	12.92	11.41	12.45	8,100	+0.44(+3.67%)
Feb 05, 2015	11.47	13.58	11.31	12.01	9,570	+0.63(+5.51%)
Feb 04, 2015	11.27	11.69	10.93	11.39	37,947	+0.12(+1.05%)
Feb 03, 2015	11.20	11.27	10.85	11.27	27,737	+0.05(+0.45%)
Feb 02, 2015	11.14	11.22	11.01	11.22	21,359	+0.08(+0.68%)
Jan 30, 2015	10.90	11.14	10.90	11.14	2,560	+0.06(+0.54%)
Jan 29, 2015	11.02	11.25	10.35	11.08	17,661	-0.08(-0.68%)
Jan 28, 2015	10.93	11.16	10.90	11.16	17,126	+0.25(+2.25%)
Jan 27, 2015	11.22	11.22	10.91	10.91	3,239	-0.33(-2.94%)
Jan 26, 2015	11.38	11.38	11.05	11.24	1,395	-0.08(-0.75%)
Jan 23, 2015	11.18	11.35	11.02	11.33	25,256	+0.10(+0.91%)
Jan 22, 2015	11.55	12.28	11.00	11.22	19,019	+0.21(+1.92%)
Jan 21, 2015	11.01	11.14	10.89	11.01	49,289	+0.00(+0.00%)
Jan 20, 2015	10.94	11.04	10.94	11.01	6,077	-0.27(-2.40%)
Jan 16, 2015	11.25	11.34	11.00	11.28	21,818	+0.02(+0.15%)
Jan 15, 2015	11.44	11.44	11.22	11.27	2,532	-0.38(-3.27%)
Jan 14, 2015	11.31	11.65	11.25	11.65	6,395	+0.19(+1.70%)
Jan 13, 2015	11.69	11.72	11.45	11.45	8,310	-0.40(-3.36%)
Jan 12, 2015	11.85	11.85	11.85	11.85	236	-0.08(-0.71%)
Jan 09, 2015	11.88	12.11	11.69	11.94	39,661	-0.09(-0.77%)
Jan 08, 2015	12.06	12.06	11.69	12.03	10,306	+0.21(+1.79%)
Jan 07, 2015	12.08	12.20	11.82	11.82	2,994	-0.07(-0.57%)
Jan 06, 2015	11.86	12.18	11.70	11.88	14,547	+0.18(+1.52%)
Jan 05, 2015	11.69	11.86	11.69	11.71	1,769	-0.47(-3.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.