Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2015	30.32	30.67	30.31	30.41	1,979,179	-0.80(-2.57%)
Mar 30, 2015	31.02	31.31	31.00	31.21	1,047,065	+0.22(+0.71%)
Mar 27, 2015	30.72	31.03	30.70	30.99	869,960	+0.10(+0.33%)
Mar 26, 2015	30.93	30.98	30.67	30.89	1,258,219	-0.26(-0.82%)
Mar 25, 2015	31.58	31.60	31.15	31.15	1,169,355	-0.26(-0.81%)
Mar 24, 2015	31.66	31.72	31.39	31.40	1,309,816	-0.16(-0.51%)
Mar 23, 2015	31.52	31.71	31.46	31.56	1,104,473	+0.04(+0.12%)
Mar 20, 2015	31.43	31.65	31.34	31.53	1,942,119	+0.52(+1.67%)
Mar 19, 2015	31.21	31.28	30.97	31.01	1,852,116	-0.78(-2.45%)
Mar 18, 2015	31.14	31.91	31.07	31.79	2,078,639	+0.79(+2.54%)
Mar 17, 2015	30.93	31.06	30.77	31.00	980,055	-0.12(-0.40%)
Mar 16, 2015	30.99	31.24	30.98	31.12	1,079,679	+0.46(+1.50%)
Mar 13, 2015	30.41	30.68	30.40	30.67	1,619,944	-0.03(-0.09%)
Mar 12, 2015	30.77	30.88	30.56	30.69	1,516,911	+0.01(+0.05%)
Mar 11, 2015	30.80	30.83	30.61	30.68	1,626,838	-0.04(-0.12%)
Mar 10, 2015	30.99	31.04	30.72	30.72	1,575,396	-0.44(-1.40%)
Mar 09, 2015	31.26	31.28	31.03	31.15	1,274,266	-0.21(-0.67%)
Mar 06, 2015	31.88	31.90	31.32	31.36	1,216,196	-0.92(-2.85%)
Mar 05, 2015	32.28	32.35	32.20	32.28	1,347,233	+0.41(+1.28%)
Mar 04, 2015	31.96	32.04	31.78	31.88	2,703,974	-0.24(-0.75%)
Mar 03, 2015	32.34	32.36	32.07	32.12	2,057,761	-0.11(-0.34%)
Mar 02, 2015	32.28	32.33	32.12	32.23	1,766,624	+0.07(+0.20%)
Feb 27, 2015	32.09	32.35	32.06	32.16	2,376,598	+0.04(+0.14%)
Feb 26, 2015	31.88	32.20	31.88	32.12	2,635,114	+0.05(+0.16%)
Feb 25, 2015	32.18	32.09	31.84	32.06	1,929,626	-0.12(-0.36%)
Feb 24, 2015	32.13	32.27	31.93	32.18	2,044,746	+0.21(+0.66%)
Feb 23, 2015	31.77	32.02	31.69	31.97	3,703,232	+0.37(+1.18%)
Feb 20, 2015	31.21	31.69	31.15	31.60	2,628,965	+0.06(+0.18%)
Feb 19, 2015	31.54	31.71	31.46	31.54	1,796,671	+0.17(+0.53%)
Feb 18, 2015	31.10	31.45	31.07	31.37	1,498,525	-0.11(-0.35%)
Feb 17, 2015	31.37	31.55	31.11	31.48	1,568,497	+0.11(+0.35%)
Feb 13, 2015	31.44	31.37	31.37	31.37	1,353,213	-0.12(-0.39%)
Feb 12, 2015	31.21	31.53	31.20	31.50	1,605,206	+0.19(+0.61%)
Feb 11, 2015	31.31	31.41	31.16	31.31	846,861	+0.00(+0.00%)
Feb 10, 2015	31.19	31.39	31.04	31.31	1,071,153	+0.15(+0.47%)
Feb 09, 2015	30.75	31.25	30.75	31.16	1,309,533	+0.05(+0.16%)
Feb 06, 2015	31.26	31.34	30.99	31.11	1,400,480	-0.63(-1.98%)
Feb 05, 2015	31.51	31.74	31.48	31.74	2,261,515	+0.13(+0.42%)
Feb 04, 2015	31.55	31.76	31.47	31.61	2,968,094	-0.17(-0.54%)
Feb 03, 2015	31.62	31.81	31.56	31.78	2,398,427	+0.02(+0.07%)
Feb 02, 2015	31.52	31.80	31.40	31.76	1,379,251	-0.07(-0.20%)
Jan 30, 2015	32.02	32.04	31.76	31.82	2,865,206	-0.51(-1.57%)
Jan 29, 2015	32.25	32.34	32.04	32.33	2,556,559	+0.85(+2.71%)
Jan 28, 2015	31.86	31.87	31.46	31.47	1,771,452	-0.30(-0.96%)
Jan 27, 2015	31.56	31.88	31.56	31.78	2,249,832	+0.22(+0.71%)
Jan 26, 2015	30.76	31.57	31.02	31.55	5,862,550	+0.79(+2.56%)
Jan 23, 2015	30.88	31.05	30.74	30.76	2,040,052	+0.36(+1.19%)
Jan 22, 2015	29.92	30.49	29.91	30.40	4,641,013	+0.00(+0.00%)
Jan 21, 2015	30.02	30.43	29.91	30.40	3,487,276	+0.46(+1.55%)
Jan 20, 2015	29.85	30.02	29.71	29.94	2,552,397	-0.30(-0.98%)
Jan 16, 2015	30.21	30.28	29.91	30.24	1,578,920	+0.35(+1.16%)
Jan 15, 2015	29.62	30.04	29.62	29.89	1,593,305	+0.27(+0.90%)
Jan 14, 2015	29.56	29.71	29.42	29.62	1,800,864	+0.22(+0.74%)
Jan 13, 2015	29.70	29.74	29.19	29.40	1,537,014	+0.12(+0.42%)
Jan 12, 2015	29.27	29.40	29.03	29.28	1,554,200	+0.44(+1.53%)
Jan 09, 2015	29.03	29.05	28.67	28.84	1,439,832	-0.24(-0.82%)
Jan 08, 2015	28.85	29.19	28.84	29.08	1,558,576	+0.53(+1.85%)
Jan 07, 2015	28.30	28.59	28.22	28.55	1,474,500	+0.30(+1.08%)
Jan 06, 2015	28.41	28.61	28.14	28.25	1,956,655	-0.14(-0.51%)
Jan 05, 2015	28.47	28.56	28.25	28.39	1,861,331	-0.54(-1.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.