Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2016	43.35	43.48	43.02	43.22	3,700,935	-0.14(-0.33%)
Mar 30, 2016	43.71	43.78	43.15	43.36	2,800,701	+0.09(+0.20%)
Mar 29, 2016	42.99	43.34	42.62	43.28	4,207,011	+0.10(+0.22%)
Mar 28, 2016	43.25	43.41	42.89	43.18	3,788,748	-0.05(-0.11%)
Mar 24, 2016	43.05	43.23	43.23	43.23	4,684,012	-0.17(-0.38%)
Mar 23, 2016	43.70	43.78	43.27	43.39	4,756,778	-0.57(-1.30%)
Mar 22, 2016	43.39	44.14	43.37	43.97	4,448,673	+0.26(+0.60%)
Mar 21, 2016	43.46	43.75	43.35	43.70	6,187,263	+0.28(+0.64%)
Mar 18, 2016	43.67	43.71	43.09	43.43	16,021,327	-0.08(-0.18%)
Mar 17, 2016	41.06	43.86	40.98	43.51	15,210,817	+2.61(+6.39%)
Mar 16, 2016	40.53	41.01	40.24	40.89	3,817,078	+0.52(+1.30%)
Mar 15, 2016	40.29	40.41	39.79	40.37	3,826,000	-0.36(-0.88%)
Mar 14, 2016	40.45	40.87	40.42	40.72	3,458,549	-0.02(-0.04%)
Mar 11, 2016	40.44	40.90	40.33	40.74	4,384,809	+0.56(+1.40%)
Mar 10, 2016	40.15	40.24	39.58	40.18	5,996,037	+0.39(+0.98%)
Mar 09, 2016	40.49	40.64	39.74	39.79	5,960,429	-0.53(-1.32%)
Mar 08, 2016	40.88	41.25	40.25	40.32	6,373,646	-0.94(-2.27%)
Mar 07, 2016	40.61	41.27	40.53	41.26	3,929,231	+0.52(+1.27%)
Mar 04, 2016	40.37	40.93	40.24	40.74	4,544,757	+0.37(+0.93%)
Mar 03, 2016	40.06	40.41	39.94	40.37	3,141,409	+0.30(+0.75%)
Mar 02, 2016	39.65	40.08	39.40	40.06	4,481,095	+0.35(+0.88%)
Mar 01, 2016	39.33	40.00	39.06	39.71	3,577,878	+0.91(+2.33%)
Feb 29, 2016	39.26	39.36	38.78	38.81	5,240,953	-0.44(-1.11%)
Feb 26, 2016	38.93	39.58	38.81	39.25	5,121,724	+0.60(+1.54%)
Feb 25, 2016	38.45	38.67	38.08	38.65	2,841,899	+0.21(+0.56%)
Feb 24, 2016	37.99	38.48	37.50	38.44	3,951,987	-0.08(-0.21%)
Feb 23, 2016	39.11	39.40	38.42	38.51	3,478,901	-0.65(-1.66%)
Feb 22, 2016	38.20	39.32	38.54	39.17	4,799,022	+0.97(+2.54%)
Feb 19, 2016	38.30	38.40	37.84	38.20	5,535,820	-0.22(-0.58%)
Feb 18, 2016	38.17	38.76	38.09	38.42	6,562,390	+0.46(+1.21%)
Feb 17, 2016	37.39	38.32	37.34	37.96	4,722,897	+0.91(+2.45%)
Feb 16, 2016	37.13	37.21	36.42	37.05	5,791,277	+0.48(+1.30%)
Feb 12, 2016	36.14	36.58	36.58	36.58	5,348,231	+0.47(+1.30%)
Feb 11, 2016	35.65	36.41	35.53	36.11	5,071,284	-0.27(-0.74%)
Feb 10, 2016	36.90	37.11	36.31	36.38	5,595,865	-0.53(-1.43%)
Feb 09, 2016	36.58	37.22	36.35	36.91	6,254,099	-0.12(-0.32%)
Feb 08, 2016	36.54	37.24	36.17	37.02	6,573,819	+0.12(+0.32%)
Feb 05, 2016	36.69	37.13	36.50	36.91	4,982,694	+0.03(+0.09%)
Feb 04, 2016	36.44	37.99	36.35	36.87	9,985,262	+0.61(+1.69%)
Feb 03, 2016	36.35	36.56	35.22	36.26	7,700,375	+0.20(+0.55%)
Feb 02, 2016	35.40	37.13	35.28	36.06	8,628,880	+0.27(+0.75%)
Feb 01, 2016	35.72	35.99	35.43	35.80	5,754,555	-0.38(-1.04%)
Jan 29, 2016	35.22	36.17	35.10	36.17	9,632,444	+1.09(+3.09%)
Jan 28, 2016	34.70	35.14	34.28	35.09	6,236,145	+0.96(+2.81%)
Jan 27, 2016	33.92	34.86	33.58	34.13	9,069,443	+0.22(+0.65%)
Jan 26, 2016	33.58	34.21	33.47	33.91	8,265,179	+0.64(+1.92%)
Jan 25, 2016	33.82	33.91	33.18	33.27	5,683,465	-0.69(-2.04%)
Jan 22, 2016	34.53	34.59	33.39	33.96	5,957,042	+0.18(+0.54%)
Jan 21, 2016	33.32	34.14	32.88	33.78	5,495,927	+0.24(+0.70%)
Jan 20, 2016	33.29	33.81	32.45	33.55	7,508,710	-0.39(-1.16%)
Jan 19, 2016	34.31	34.38	33.48	33.94	5,207,470	+0.04(+0.12%)
Jan 15, 2016	33.59	33.90	33.90	33.90	8,118,393	-0.58(-1.69%)
Jan 14, 2016	34.25	34.72	33.72	34.48	5,441,128	+0.45(+1.32%)
Jan 13, 2016	35.06	35.19	33.95	34.03	5,869,962	-0.76(-2.17%)
Jan 12, 2016	34.84	35.21	34.32	34.79	5,258,408	+0.33(+0.96%)
Jan 11, 2016	34.76	34.90	34.03	34.46	5,461,538	-0.24(-0.68%)
Jan 08, 2016	35.39	35.49	34.62	34.69	6,870,619	-0.40(-1.14%)
Jan 07, 2016	35.87	36.03	35.03	35.10	7,832,187	-1.45(-3.96%)
Jan 06, 2016	36.42	36.71	36.13	36.54	6,889,918	-0.42(-1.15%)
Jan 05, 2016	37.43	37.50	36.68	36.97	4,647,517	-0.24(-0.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.