Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2016	15.46	15.55	15.38	15.55	29,806	+0.01(+0.06%)
Mar 30, 2016	15.53	15.68	15.53	15.54	46,032	+0.31(+2.04%)
Mar 29, 2016	14.97	15.26	14.97	15.23	47,882	+0.10(+0.66%)
Mar 28, 2016	15.17	15.17	14.90	15.13	53,572	+0.16(+1.04%)
Mar 24, 2016		14.97	14.97	14.97	0	-0.30(-2.00%)
Mar 23, 2016	15.46	15.46	15.22	15.28	28,932	-0.03(-0.20%)
Mar 22, 2016	15.12	15.38	15.12	15.31	89,471	-0.04(-0.26%)
Mar 21, 2016	15.45	15.45	15.30	15.35	43,630	-0.38(-2.42%)
Mar 18, 2016	15.74	15.77	15.60	15.73	98,390	+0.15(+0.96%)
Mar 17, 2016	15.48	15.68	15.43	15.58	28,147	+0.25(+1.63%)
Mar 16, 2016	15.30	15.38	15.10	15.33	165,979	+0.03(+0.20%)
Mar 15, 2016	15.28	15.33	15.22	15.30	58,604	-0.30(-1.92%)
Mar 14, 2016	15.61	15.69	15.55	15.60	45,789	-0.04(-0.26%)
Mar 11, 2016	15.57	15.67	15.54	15.64	54,197	+0.54(+3.58%)
Mar 10, 2016	15.29	15.41	15.08	15.10	37,005	+0.21(+1.41%)
Mar 09, 2016	15.00	15.00	14.86	14.89	42,823	-0.20(-1.33%)
Mar 08, 2016	15.25	15.30	15.07	15.09	43,372	-0.30(-1.95%)
Mar 07, 2016	15.16	15.43	15.16	15.39	53,765	-0.14(-0.89%)
Mar 04, 2016	15.56	15.60	15.51	15.53	34,329	+0.03(+0.18%)
Mar 03, 2016	15.40	15.54	15.36	15.50	48,685	+0.04(+0.26%)
Mar 02, 2016	15.17	15.46	15.17	15.46	26,384	-0.08(-0.55%)
Mar 01, 2016	15.36	15.60	15.31	15.54	62,452	+0.14(+0.94%)
Feb 29, 2016	15.40	15.47	15.33	15.40	77,581	-0.13(-0.87%)
Feb 26, 2016	15.64	15.70	15.52	15.54	55,714	+0.04(+0.23%)
Feb 25, 2016	15.41	15.60	15.33	15.50	76,286	+0.46(+3.06%)
Feb 24, 2016	14.80	15.04	14.75	15.04	64,617	-0.12(-0.79%)
Feb 23, 2016	15.39	15.46	15.14	15.16	49,124	-0.72(-4.56%)
Feb 22, 2016	15.73	16.00	15.73	15.88	53,303	+0.34(+2.21%)
Feb 19, 2016	15.47	15.61	15.39	15.54	45,843	+0.06(+0.39%)
Feb 18, 2016	15.70	15.73	15.47	15.48	33,996	-0.20(-1.24%)
Feb 17, 2016	15.53	15.70	15.53	15.68	98,130	+0.15(+0.93%)
Feb 16, 2016	15.57	15.57	15.42	15.53	207,327	+0.50(+3.33%)
Feb 12, 2016		15.03	15.03	15.03	0	-0.05(-0.33%)
Feb 11, 2016	15.15	15.19	14.97	15.08	96,434	-0.58(-3.70%)
Feb 10, 2016	15.76	15.83	15.62	15.66	48,224	-0.01(-0.06%)
Feb 09, 2016	15.54	15.78	15.54	15.67	81,786	+0.11(+0.71%)
Feb 08, 2016	15.59	15.66	15.47	15.56	62,483	-0.07(-0.45%)
Feb 05, 2016	15.67	15.73	15.57	15.63	60,565	-0.25(-1.57%)
Feb 04, 2016	15.72	15.93	15.68	15.88	43,136	+0.06(+0.38%)
Feb 03, 2016	15.60	15.82	15.38	15.82	66,982	+0.27(+1.74%)
Feb 02, 2016	15.65	15.65	15.45	15.55	72,741	-0.52(-3.24%)
Feb 01, 2016	15.92	16.09	15.89	16.07	95,488	+0.11(+0.69%)
Jan 29, 2016	15.79	16.02	15.79	15.96	68,377	-0.01(-0.09%)
Jan 28, 2016	16.01	16.01	15.89	15.97	63,603	+0.25(+1.62%)
Jan 27, 2016	15.72	15.98	15.62	15.72	71,682	+0.09(+0.54%)
Jan 26, 2016	15.42	15.70	15.39	15.63	90,191	+0.36(+2.32%)
Jan 25, 2016	15.23	15.48	15.23	15.28	174,529	-0.42(-2.68%)
Jan 22, 2016	15.52	15.75	15.49	15.70	195,147	+0.46(+2.98%)
Jan 21, 2016	15.08	15.33	14.98	15.24	128,042	+0.02(+0.16%)
Jan 20, 2016	15.18	15.33	14.82	15.22	471,540	-0.31(-2.03%)
Jan 19, 2016	15.45	15.58	15.38	15.54	184,278	+0.02(+0.13%)
Jan 15, 2016		15.52	15.52	15.52	0	-0.84(-5.14%)
Jan 14, 2016	16.25	16.49	16.14	16.36	89,006	+0.05(+0.31%)
Jan 13, 2016	16.67	16.78	16.25	16.30	63,155	-0.21(-1.24%)
Jan 12, 2016	16.51	16.56	16.35	16.51	128,255	+0.07(+0.43%)
Jan 11, 2016	16.51	16.56	16.30	16.44	149,803	+0.27(+1.67%)
Jan 08, 2016	16.54	16.55	16.15	16.17	446,623	-0.56(-3.35%)
Jan 07, 2016	16.73	16.79	16.56	16.73	92,465	-0.07(-0.42%)
Jan 06, 2016	16.56	16.84	16.50	16.80	80,849	-0.17(-1.00%)
Jan 05, 2016	16.88	16.98	16.70	16.97	109,759	-0.22(-1.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.