Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2016	14.93	16.41	14.78	15.86	306,913	+0.89(+5.95%)
Mar 30, 2016	14.71	15.16	14.47	14.97	159,266	+0.43(+2.96%)
Mar 29, 2016	12.94	14.85	12.24	14.54	300,263	+1.55(+11.93%)
Mar 28, 2016	14.23	14.64	12.79	12.99	341,476	-1.07(-7.61%)
Mar 24, 2016	14.85	14.06	14.06	14.06	199,600	-0.94(-6.27%)
Mar 23, 2016	16.05	16.15	14.87	15.00	314,319	-1.12(-6.95%)
Mar 22, 2016	15.61	16.54	15.57	16.12	209,008	+0.29(+1.83%)
Mar 21, 2016	15.58	16.08	15.31	15.83	119,153	+0.21(+1.34%)
Mar 18, 2016	15.39	15.94	14.81	15.62	374,947	+0.35(+2.29%)
Mar 17, 2016	15.98	16.04	15.19	15.27	172,608	-0.71(-4.44%)
Mar 16, 2016	15.69	16.11	15.51	15.98	164,503	+0.21(+1.33%)
Mar 15, 2016	16.51	17.23	15.51	15.77	237,836	-0.90(-5.40%)
Mar 14, 2016	15.91	17.26	15.83	16.67	140,684	+0.65(+4.06%)
Mar 11, 2016	15.29	16.49	15.25	16.02	196,310	+0.96(+6.37%)
Mar 10, 2016	15.74	16.53	14.68	15.06	283,844	-0.52(-3.34%)
Mar 09, 2016	16.19	16.46	15.36	15.58	165,090	-0.50(-3.11%)
Mar 08, 2016	17.50	17.62	15.80	16.08	246,139	-1.62(-9.15%)
Mar 07, 2016	16.41	17.70	16.26	17.70	240,850	+1.25(+7.60%)
Mar 04, 2016	16.06	16.54	15.00	16.45	433,103	+0.45(+2.81%)
Mar 03, 2016	15.62	16.51	15.61	16.00	263,178	+0.43(+2.76%)
Mar 02, 2016	14.76	15.98	14.62	15.57	316,947	+0.56(+3.73%)
Mar 01, 2016	15.08	15.19	14.63	15.01	232,832	+0.08(+0.54%)
Feb 29, 2016	14.88	15.35	14.52	14.93	196,199	+0.06(+0.40%)
Feb 26, 2016	15.03	15.51	14.55	14.87	205,163	-0.06(-0.40%)
Feb 25, 2016	15.10	15.94	14.57	14.93	295,059	-0.03(-0.20%)
Feb 24, 2016	15.30	15.30	14.78	14.96	186,631	-0.57(-3.67%)
Feb 23, 2016	16.05	16.97	15.37	15.53	279,082	-0.77(-4.72%)
Feb 22, 2016	16.81	17.20	16.26	16.30	193,715	-0.40(-2.40%)
Feb 19, 2016	17.06	17.55	16.48	16.70	192,887	-0.45(-2.62%)
Feb 18, 2016	17.56	17.65	16.93	17.15	210,655	-0.32(-1.83%)
Feb 17, 2016	16.39	18.04	16.39	17.47	299,791	+1.30(+8.04%)
Feb 16, 2016	15.14	16.69	15.14	16.17	608,375	+1.23(+8.23%)
Feb 12, 2016	14.52	14.94	14.94	14.94	204,000	+0.58(+4.04%)
Feb 11, 2016	13.39	14.43	12.89	14.36	343,797	+0.60(+4.36%)
Feb 10, 2016	13.14	14.23	12.69	13.76	434,572	+0.81(+6.25%)
Feb 09, 2016	14.70	15.50	12.85	12.95	403,681	-2.08(-13.84%)
Feb 08, 2016	17.32	17.32	14.72	15.03	662,029	-3.55(-19.11%)
Feb 05, 2016	19.32	19.32	18.35	18.58	232,335	-0.97(-4.96%)
Feb 04, 2016	19.37	20.07	18.93	19.55	207,941	+0.02(+0.10%)
Feb 03, 2016	19.02	19.60	17.71	19.53	346,716	+0.75(+3.99%)
Feb 02, 2016	18.85	19.22	18.36	18.78	316,523	-0.46(-2.39%)
Feb 01, 2016	18.63	19.62	17.15	19.24	500,651	+0.31(+1.64%)
Jan 29, 2016	19.25	19.45	18.16	18.93	215,751	-0.39(-2.02%)
Jan 28, 2016	19.88	19.88	18.50	19.32	345,880	-0.29(-1.48%)
Jan 27, 2016	20.94	20.94	19.41	19.61	234,745	-1.33(-6.35%)
Jan 26, 2016	19.62	21.26	19.47	20.94	312,851	+1.45(+7.44%)
Jan 25, 2016	19.48	19.96	19.11	19.49	334,669	-0.01(-0.05%)
Jan 22, 2016	19.78	20.05	19.04	19.50	329,861	+0.21(+1.09%)
Jan 21, 2016	20.26	20.99	19.16	19.29	193,906	-0.92(-4.55%)
Jan 20, 2016	19.85	20.97	18.40	20.21	339,434	-0.08(-0.39%)
Jan 19, 2016	21.74	21.74	19.32	20.29	293,675	-1.02(-4.79%)
Jan 15, 2016	21.66	21.31	21.31	21.31	314,700	-1.56(-6.82%)
Jan 14, 2016	21.10	26.77	21.10	22.87	965,128	+1.55(+7.27%)
Jan 13, 2016	23.63	23.73	20.43	21.32	390,144	-2.09(-8.93%)
Jan 12, 2016	23.44	23.75	22.80	23.41	245,945	+0.07(+0.30%)
Jan 11, 2016	23.89	24.11	21.52	23.34	643,540	-0.06(-0.26%)
Jan 08, 2016	22.87	23.86	22.39	23.40	303,845	+0.94(+4.19%)
Jan 07, 2016	23.69	23.93	21.70	22.46	404,267	-1.47(-6.14%)
Jan 06, 2016	25.05	25.06	23.24	23.93	417,015	-3.25(-11.96%)
Jan 05, 2016	29.26	29.63	26.41	27.18	440,471	-2.03(-6.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.