Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2016	104.13	104.19	103.21	103.59	2,345,855	-0.90(-0.86%)
Mar 30, 2016	105.15	105.50	104.22	104.49	3,366,789	+1.13(+1.09%)
Mar 29, 2016	101.81	103.41	101.61	103.36	2,376,168	+2.07(+2.04%)
Mar 28, 2016	101.29	101.48	101.04	101.29	986,585	+0.26(+0.26%)
Mar 24, 2016	100.25	101.03	101.03	101.03	1,879,682	-0.48(-0.47%)
Mar 23, 2016	102.36	102.41	101.17	101.51	1,763,408	-0.03(-0.02%)
Mar 22, 2016	100.52	101.56	100.47	101.54	1,815,081	+1.19(+1.18%)
Mar 21, 2016	99.98	100.70	99.98	100.35	1,390,456	-0.66(-0.65%)
Mar 18, 2016	98.39	101.45	100.08	101.01	2,858,598	+2.62(+2.66%)
Mar 17, 2016	97.38	98.59	96.98	98.39	1,890,249	+0.97(+1.00%)
Mar 16, 2016	95.44	97.61	95.40	97.42	1,893,082	+0.60(+0.62%)
Mar 15, 2016	96.97	97.28	96.59	96.82	907,921	-0.55(-0.56%)
Mar 14, 2016	97.23	97.79	97.19	97.37	731,019	-0.48(-0.49%)
Mar 11, 2016	98.16	98.24	97.24	97.85	1,304,190	+0.80(+0.82%)
Mar 10, 2016	98.38	99.01	96.23	97.05	2,569,213	+0.76(+0.79%)
Mar 09, 2016	96.64	96.98	96.15	96.29	847,786	+0.71(+0.75%)
Mar 08, 2016	95.97	96.12	95.28	95.57	1,023,145	-0.70(-0.73%)
Mar 07, 2016	96.06	96.66	95.80	96.27	2,104,767	-0.34(-0.35%)
Mar 04, 2016	96.48	96.99	96.20	96.61	2,571,545	+1.50(+1.57%)
Mar 03, 2016	94.08	95.17	93.83	95.12	1,825,707	+0.71(+0.75%)
Mar 02, 2016	92.85	94.58	92.72	94.41	3,209,460	-0.40(-0.42%)
Mar 01, 2016	93.16	95.18	93.05	94.81	1,762,835	+2.15(+2.32%)
Feb 29, 2016	91.90	93.90	91.90	92.66	1,512,146	-0.64(-0.69%)
Feb 26, 2016	94.26	93.76	92.58	93.30	2,986,175	-0.96(-1.02%)
Feb 25, 2016	93.43	94.32	93.00	94.26	2,474,251	-1.86(-1.94%)
Feb 24, 2016	94.97	96.37	94.36	96.12	2,039,952	-0.49(-0.51%)
Feb 23, 2016	97.56	97.97	96.48	96.61	1,282,577	-0.72(-0.74%)
Feb 22, 2016	96.93	97.81	96.93	97.33	1,024,709	+0.61(+0.63%)
Feb 19, 2016	96.35	96.79	96.10	96.73	1,637,098	+0.04(+0.04%)
Feb 18, 2016	97.72	97.77	96.43	96.69	1,773,508	-0.91(-0.94%)
Feb 17, 2016	97.97	98.41	97.33	97.60	2,927,409	+0.64(+0.66%)
Feb 16, 2016	96.81	97.31	95.84	96.96	1,651,638	+1.05(+1.09%)
Feb 12, 2016	95.40	95.91	95.91	95.91	1,359,460	+0.66(+0.70%)
Feb 11, 2016	96.13	96.19	94.67	95.25	2,002,810	-1.39(-1.44%)
Feb 10, 2016	98.34	98.44	96.62	96.64	1,437,278	+0.15(+0.16%)
Feb 09, 2016	94.77	97.07	94.68	96.49	3,428,002	+0.76(+0.80%)
Feb 08, 2016	97.54	97.76	94.78	95.72	3,758,889	-2.58(-2.63%)
Feb 05, 2016	101.02	101.16	98.12	98.31	2,740,490	-3.38(-3.33%)
Feb 04, 2016	103.14	103.46	101.38	101.69	2,493,254	-2.15(-2.07%)
Feb 03, 2016	104.08	104.16	102.02	103.84	3,988,593	-0.03(-0.02%)
Feb 02, 2016	105.47	105.62	103.71	103.87	1,407,297	-1.43(-1.36%)
Feb 01, 2016	104.26	105.62	104.08	105.30	1,732,975	+0.72(+0.69%)
Jan 29, 2016	102.49	104.89	102.26	104.57	2,735,513	+2.94(+2.89%)
Jan 28, 2016	101.71	102.12	100.72	101.63	2,546,292	+0.33(+0.33%)
Jan 27, 2016	102.00	103.21	100.86	101.30	2,222,807	-0.60(-0.59%)
Jan 26, 2016	100.87	102.00	100.82	101.90	1,478,081	+1.11(+1.10%)
Jan 25, 2016	100.89	101.84	100.53	100.79	1,387,796	+0.25(+0.25%)
Jan 22, 2016	99.28	100.73	99.03	100.54	1,951,943	+3.53(+3.64%)
Jan 21, 2016	96.41	97.61	95.65	97.01	2,022,099	+0.66(+0.69%)
Jan 20, 2016	97.18	97.45	94.20	96.35	4,404,566	-2.41(-2.44%)
Jan 19, 2016	99.39	99.80	98.39	98.75	3,907,092	+2.02(+2.09%)
Jan 15, 2016	96.55	96.74	96.74	96.74	4,624,476	-0.60(-0.61%)
Jan 14, 2016	96.61	97.71	95.37	97.33	2,383,717	+0.82(+0.85%)
Jan 13, 2016	98.77	99.09	96.15	96.51	3,996,741	-2.38(-2.40%)
Jan 12, 2016	99.05	99.16	97.91	98.89	1,491,651	-0.14(-0.14%)
Jan 11, 2016	99.64	99.88	98.45	99.03	2,120,765	+1.70(+1.74%)
Jan 08, 2016	99.52	99.53	97.18	97.33	2,725,746	-1.94(-1.96%)
Jan 07, 2016	99.73	100.62	98.43	99.28	2,461,393	-0.63(-0.63%)
Jan 06, 2016	99.98	100.75	99.59	99.91	1,956,006	-1.93(-1.89%)
Jan 05, 2016	101.87	102.05	101.22	101.84	1,274,711	+0.07(+0.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.