Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2016	97.69	97.87	96.94	97.12	1,335,523	-0.60(-0.61%)
Mar 30, 2016	97.32	97.95	97.13	97.72	1,379,222	+0.85(+0.88%)
Mar 29, 2016	96.71	97.26	96.34	96.87	1,483,012	+0.13(+0.14%)
Mar 28, 2016	96.62	96.87	96.17	96.74	1,063,697	+0.72(+0.75%)
Mar 24, 2016	96.23	96.02	96.02	96.02	1,774,745	-0.42(-0.43%)
Mar 23, 2016	96.67	96.92	95.74	96.44	1,752,757	-0.14(-0.15%)
Mar 22, 2016	96.49	97.18	96.15	96.58	1,836,635	+0.03(+0.03%)
Mar 21, 2016	95.97	96.80	95.97	96.56	1,442,747	+0.22(+0.23%)
Mar 18, 2016	96.52	96.53	95.54	96.33	6,296,252	-0.06(-0.06%)
Mar 17, 2016	95.48	96.67	95.23	96.39	1,824,855	+0.96(+1.00%)
Mar 16, 2016	94.45	95.71	94.45	95.43	1,693,174	+0.63(+0.67%)
Mar 15, 2016	93.40	95.18	93.27	94.80	1,837,510	+0.92(+0.98%)
Mar 14, 2016	94.58	94.70	93.44	93.89	2,081,409	-0.68(-0.72%)
Mar 11, 2016	93.36	94.59	93.31	94.57	2,377,926	+1.76(+1.89%)
Mar 10, 2016	92.59	93.50	92.02	92.81	2,022,379	+0.17(+0.18%)
Mar 09, 2016	92.79	92.95	92.23	92.65	1,744,916	+0.40(+0.43%)
Mar 08, 2016	91.09	92.85	91.09	92.25	2,273,471	+0.87(+0.96%)
Mar 07, 2016	91.05	91.44	90.67	91.37	1,482,618	+0.01(+0.01%)
Mar 04, 2016	91.35	91.52	90.26	91.36	1,658,910	+0.50(+0.55%)
Mar 03, 2016	90.97	91.27	89.90	90.87	2,198,455	-0.33(-0.36%)
Mar 02, 2016	91.08	91.40	90.77	91.20	1,837,911	+0.06(+0.06%)
Mar 01, 2016	89.49	91.14	89.41	91.14	1,996,022	+2.16(+2.43%)
Feb 29, 2016	89.76	89.97	88.87	88.98	3,531,340	-0.78(-0.87%)
Feb 26, 2016	90.70	90.87	89.59	89.76	2,184,407	-0.67(-0.74%)
Feb 25, 2016	90.03	90.43	89.56	90.43	1,683,149	+0.65(+0.73%)
Feb 24, 2016	88.80	90.04	88.28	89.78	1,838,956	+0.47(+0.53%)
Feb 23, 2016	89.91	90.05	89.07	89.30	1,840,406	-1.19(-1.32%)
Feb 22, 2016	90.55	90.64	89.78	90.50	2,756,366	+1.04(+1.17%)
Feb 19, 2016	89.84	89.97	89.31	89.45	2,032,983	-0.63(-0.70%)
Feb 18, 2016	90.21	90.41	89.86	90.08	2,027,768	-0.27(-0.30%)
Feb 17, 2016	89.38	90.42	89.07	90.36	2,312,530	+1.50(+1.69%)
Feb 16, 2016	89.60	89.79	88.23	88.86	2,806,081	-0.10(-0.11%)
Feb 12, 2016	86.75	88.96	88.96	88.96	2,532,571	+3.08(+3.58%)
Feb 11, 2016	85.84	86.53	85.30	85.88	3,074,805	-1.61(-1.84%)
Feb 10, 2016	88.01	89.09	87.39	87.49	1,914,675	-0.17(-0.19%)
Feb 09, 2016	86.03	87.84	85.88	87.66	2,396,862	+0.26(+0.30%)
Feb 08, 2016	87.04	87.72	86.01	87.39	4,119,664	-0.57(-0.65%)
Feb 05, 2016	88.96	89.38	87.73	87.96	3,330,902	-0.99(-1.12%)
Feb 04, 2016	88.35	89.02	88.21	88.96	1,941,806	+0.50(+0.56%)
Feb 03, 2016	88.01	88.97	86.72	88.46	2,519,385	+0.71(+0.81%)
Feb 02, 2016	87.31	88.09	87.31	87.75	2,090,664	-0.81(-0.92%)
Feb 01, 2016	88.38	88.84	87.86	88.56	2,227,924	-0.02(-0.03%)
Jan 29, 2016	87.13	88.61	86.87	88.58	2,653,415	+2.13(+2.46%)
Jan 28, 2016	85.89	86.74	85.27	86.46	1,681,399	+0.96(+1.12%)
Jan 27, 2016	85.30	86.69	85.02	85.50	2,047,593	+0.05(+0.06%)
Jan 26, 2016	84.63	86.07	84.56	85.45	2,439,474	+0.97(+1.15%)
Jan 25, 2016	84.85	85.57	84.04	84.48	3,540,486	-0.88(-1.03%)
Jan 22, 2016	85.76	85.99	84.48	85.36	3,001,183	+0.36(+0.43%)
Jan 21, 2016	85.95	86.97	83.78	84.99	3,847,327	-0.79(-0.92%)
Jan 20, 2016	86.80	86.85	84.98	85.78	4,011,240	-1.75(-1.99%)
Jan 19, 2016	88.23	88.28	87.13	87.52	2,972,032	+0.55(+0.63%)
Jan 15, 2016	85.47	86.98	86.98	86.98	3,060,014	-1.56(-1.76%)
Jan 14, 2016	87.67	89.39	87.58	88.53	2,318,847	+0.76(+0.87%)
Jan 13, 2016	89.60	90.07	87.58	87.77	3,481,688	-1.59(-1.78%)
Jan 12, 2016	89.12	89.54	88.21	89.36	2,556,871	+0.98(+1.11%)
Jan 11, 2016	88.11	88.78	87.41	88.38	1,872,727	+0.66(+0.75%)
Jan 08, 2016	88.56	88.92	87.58	87.72	2,397,926	-0.37(-0.42%)
Jan 07, 2016	88.96	89.72	87.75	88.09	2,760,286	-2.15(-2.38%)
Jan 06, 2016	90.49	90.86	89.85	90.24	2,091,409	-1.18(-1.29%)
Jan 05, 2016	90.97	91.64	90.65	91.42	2,260,123	+0.41(+0.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.