Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2016	34.23	34.23	33.90	33.93	1,554,029	-0.44(-1.29%)
Mar 30, 2016	34.56	34.70	34.28	34.37	1,879,341	+0.23(+0.68%)
Mar 29, 2016	33.96	34.15	33.82	34.14	2,063,634	+0.50(+1.47%)
Mar 28, 2016	33.62	33.77	33.54	33.64	805,250	+0.13(+0.38%)
Mar 24, 2016	33.49	33.51	33.51	33.51	1,610,481	+0.02(+0.07%)
Mar 23, 2016	33.53	33.60	33.41	33.49	1,394,630	+0.35(+1.06%)
Mar 22, 2016	33.02	33.21	33.00	33.14	1,424,388	-0.34(-1.01%)
Mar 21, 2016	33.42	33.62	33.42	33.47	1,352,529	-0.29(-0.85%)
Mar 18, 2016	33.66	33.99	33.60	33.76	1,831,550	-0.08(-0.22%)
Mar 17, 2016	33.41	33.92	33.30	33.84	1,860,316	+0.44(+1.30%)
Mar 16, 2016	33.10	33.44	32.96	33.40	1,555,504	-0.08(-0.22%)
Mar 15, 2016	33.31	33.62	33.27	33.47	1,211,268	+0.10(+0.29%)
Mar 14, 2016	33.50	33.58	33.32	33.38	1,609,444	-0.14(-0.40%)
Mar 11, 2016	33.45	33.53	33.34	33.51	1,596,924	+0.37(+1.11%)
Mar 10, 2016	33.75	33.90	32.86	33.14	2,188,679	-0.17(-0.50%)
Mar 09, 2016	33.37	33.53	33.23	33.31	1,461,857	+0.17(+0.52%)
Mar 08, 2016	33.03	33.32	32.96	33.14	1,411,825	+0.11(+0.34%)
Mar 07, 2016	32.86	33.11	32.77	33.02	1,226,071	-0.27(-0.81%)
Mar 04, 2016	33.34	33.38	33.21	33.29	1,779,934	+0.44(+1.35%)
Mar 03, 2016	32.40	32.87	32.40	32.85	1,469,034	+0.29(+0.88%)
Mar 02, 2016	32.60	32.63	32.25	32.57	1,979,550	-0.58(-1.74%)
Mar 01, 2016	32.75	33.21	32.75	33.14	1,783,232	+0.99(+3.08%)
Feb 29, 2016	32.21	32.51	32.15	32.15	1,466,819	-0.15(-0.46%)
Feb 26, 2016	32.73	32.79	32.27	32.30	1,211,377	-0.47(-1.44%)
Feb 25, 2016	32.60	32.78	32.55	32.78	1,118,981	+0.53(+1.63%)
Feb 24, 2016	31.95	32.28	31.79	32.25	1,729,209	-0.08(-0.23%)
Feb 23, 2016	32.60	32.75	32.33	32.33	1,370,859	-0.45(-1.37%)
Feb 22, 2016	32.66	32.92	32.66	32.78	1,312,470	+0.00(+0.00%)
Feb 19, 2016	32.48	32.81	32.43	32.78	2,119,952	+0.14(+0.41%)
Feb 18, 2016	32.81	32.87	32.56	32.64	1,870,658	-0.25(-0.75%)
Feb 17, 2016	32.71	32.99	32.60	32.89	1,646,391	+0.32(+0.97%)
Feb 16, 2016	32.70	32.70	32.27	32.57	2,291,252	+0.29(+0.88%)
Feb 12, 2016	31.82	32.29	32.29	32.29	2,296,598	+0.49(+1.53%)
Feb 11, 2016	31.79	31.90	31.54	31.80	2,728,001	-0.16(-0.49%)
Feb 10, 2016	32.40	32.41	31.92	31.96	2,101,028	-0.13(-0.40%)
Feb 09, 2016	31.67	32.26	31.66	32.09	2,015,198	-0.23(-0.70%)
Feb 08, 2016	32.00	32.42	31.82	32.31	3,530,740	-0.24(-0.74%)
Feb 05, 2016	32.70	32.72	32.28	32.55	3,050,783	-0.02(-0.05%)
Feb 04, 2016	32.51	32.68	32.33	32.57	2,391,558	-0.66(-1.99%)
Feb 03, 2016	33.22	33.30	32.76	33.23	2,669,155	+0.31(+0.94%)
Feb 02, 2016	33.13	33.17	32.83	32.92	1,939,932	-0.19(-0.56%)
Feb 01, 2016	32.79	33.22	32.76	33.11	2,175,665	+0.11(+0.34%)
Jan 29, 2016	32.41	33.00	32.32	32.99	1,688,312	+0.93(+2.91%)
Jan 28, 2016	31.97	32.20	31.70	32.06	1,663,888	+0.20(+0.63%)
Jan 27, 2016	32.00	32.26	31.69	31.86	2,029,573	+0.09(+0.28%)
Jan 26, 2016	31.33	31.87	31.31	31.77	1,703,306	+0.39(+1.23%)
Jan 25, 2016	31.61	31.65	31.35	31.38	1,853,361	-0.11(-0.35%)
Jan 22, 2016	31.29	31.57	31.19	31.50	1,931,884	+0.79(+2.57%)
Jan 21, 2016	30.57	30.88	30.19	30.71	2,346,343	+0.33(+1.08%)
Jan 20, 2016	30.52	30.62	29.79	30.38	2,444,493	-0.68(-2.18%)
Jan 19, 2016	31.05	31.25	30.88	31.06	2,588,225	+1.18(+3.94%)
Jan 15, 2016	29.89	29.88	29.88	29.88	2,281,951	-0.77(-2.50%)
Jan 14, 2016	30.50	30.80	30.33	30.65	2,471,555	+0.18(+0.59%)
Jan 13, 2016	31.12	31.16	30.44	30.47	2,090,357	-0.42(-1.35%)
Jan 12, 2016	30.65	30.97	30.35	30.88	2,771,734	+0.57(+1.87%)
Jan 11, 2016	30.41	30.46	29.99	30.32	1,827,255	+0.17(+0.57%)
Jan 08, 2016	30.60	30.60	30.10	30.15	2,089,833	-0.30(-0.98%)
Jan 07, 2016	30.48	30.74	30.34	30.44	1,759,202	-0.48(-1.57%)
Jan 06, 2016	30.81	31.04	30.74	30.93	1,955,957	-0.45(-1.42%)
Jan 05, 2016	31.26	31.50	31.14	31.38	1,714,085	-0.07(-0.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.