Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2017	0.4100	0.4100	0.3300	0.4100	2,500	+0.00(+0.00%)
Mar 30, 2017	0.3800	0.4100	0.3357	0.4100	13,429	+0.03(+9.33%)
Mar 29, 2017	0.3050	0.3750	0.3050	0.3750	1,250	-0.01(-1.32%)
Mar 28, 2017	0.3100	0.3800	0.3100	0.3800	4,650	+0.00(+0.03%)
Mar 27, 2017	0.3799	0.3799	0.3799	0.3799	121	-0.00(-0.03%)
Mar 24, 2017	0.3000	0.3800	0.3000	0.3800	2,576	+0.00(+0.00%)
Mar 23, 2017	0.2500	0.3800	0.2500	0.3800	40,588	+0.00(+0.16%)
Mar 22, 2017	0.2500	0.3794	0.2500	0.3794	765	+0.00(+0.00%)
Mar 21, 2017	0.2500	0.3794	0.2500	0.3794	1,276	+0.01(+2.65%)
Mar 20, 2017	0.2950	0.3696	0.2900	0.3696	35,540	-0.01(-2.61%)
Mar 17, 2017	0.2950	0.3800	0.2950	0.3795	952	+0.00(+0.00%)
Mar 16, 2017	0.3800	0.3900	0.2950	0.3795	2,785	-0.00(-0.13%)
Mar 15, 2017	0.2900	0.3890	0.2900	0.3800	4,424	-0.01(-2.56%)
Mar 14, 2017	0.3050	0.3900	0.3050	0.3900	1,350	+0.00(+0.00%)
Mar 13, 2017	0.3500	0.3900	0.3100	0.3900	1,000	+0.00(+0.00%)
Mar 10, 2017	0.3500	0.3900	0.3500	0.3900	4,020	+0.00(+0.00%)
Mar 09, 2017	0.4500	0.4500	0.3500	0.3900	700	-0.05(-11.36%)
Mar 08, 2017	0.2900	0.4656	0.2900	0.4400	16,247	+0.01(+1.17%)
Mar 07, 2017	0.5100	0.5100	0.2910	0.4349	32,475	+0.13(+44.97%)
Mar 06, 2017	0.2600	0.3000	0.2600	0.3000	502	+0.00(+0.00%)
Mar 03, 2017	0.2700	0.3000	0.2700	0.3000	4,375	+0.01(+3.41%)
Mar 02, 2017	0.2850	0.2901	0.2400	0.2901	3,105	-0.01(-3.30%)
Mar 01, 2017	0.2000	0.3000	0.2000	0.3000	5,846	+0.03(+11.11%)
Feb 28, 2017	0.3000	0.3000	0.2150	0.2700	2,323	-0.02(-6.18%)
Feb 27, 2017	0.2000	0.3800	0.2000	0.2878	14,967	-0.08(-21.79%)
Feb 24, 2017	0.3000	0.3680	0.2300	0.3680	23,915	+0.06(+18.71%)
Feb 23, 2017	0.3100	0.3100	0.3100	0.3100	401	-0.09(-22.50%)
Feb 22, 2017	0.3000	0.4000	0.3000	0.4000	3,792	+0.10(+33.33%)
Feb 21, 2017	0.3000	0.3000	0.3000	0.3000	257	+0.00(+0.00%)
Feb 17, 2017		0.3000	0.3000	0.3000	0	+0.00(+0.00%)
Feb 16, 2017	0.2800	0.3100	0.2800	0.3000	53,490	+0.03(+11.07%)
Feb 15, 2017	0.2700	0.4500	0.2700	0.2701	2,003	-0.19(-41.28%)
Feb 14, 2017	0.2750	0.5080	0.2700	0.4600	6,918	+0.20(+76.92%)
Feb 13, 2017	0.2500	0.2600	0.2500	0.2600	953	+0.01(+4.00%)
Feb 10, 2017	0.3500	0.5000	0.2500	0.2500	11,327	-0.26(-50.98%)
Feb 09, 2017	0.3500	0.5100	0.3500	0.5100	8,446	+0.16(+45.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.