Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2017		43.80	43.80	43.80	5	-0.09(-0.21%)
Mar 30, 2017	43.89	43.89	43.89	43.89	20,024	+1.72(+4.07%)
Mar 29, 2017	42.17	42.17	42.17	42.17	527	-1.73(-3.93%)
Mar 24, 2017		43.90	43.90	43.90	39	+2.39(+5.76%)
Mar 22, 2017		41.51	41.51	41.51	52	-1.09(-2.56%)
Mar 17, 2017		42.60	42.60	42.60	83	+1.14(+2.75%)
Mar 15, 2017		41.46	41.46	41.46	186	-1.94(-4.47%)
Mar 13, 2017		43.40	43.40	43.40	21	+0.60(+1.40%)
Mar 09, 2017		42.80	42.80	42.80	0	-1.00(-2.28%)
Feb 28, 2017		43.80	43.80	43.80	21	-0.20(-0.45%)
Feb 22, 2017		44.00	44.00	44.00	20	+0.00(+0.00%)
Feb 10, 2017		44.00	44.00	44.00	41	+0.00(+0.00%)
Feb 09, 2017	44.00	44.00	44.00	44.00	211	+1.32(+3.09%)
Feb 08, 2017	43.00	43.00	42.68	42.68	640	-1.32(-3.00%)
Jan 31, 2017		44.00	44.00	44.00	22	+1.86(+4.41%)
Jan 27, 2017		42.14	42.14	42.14	49	+0.14(+0.33%)
Jan 26, 2017	42.00	42.00	42.00	42.00	267	-0.15(-0.36%)
Jan 19, 2017		42.15	42.15	42.15	20	-1.45(-3.34%)
Jan 18, 2017	40.52	45.99	40.52	43.60	1,555	+1.60(+3.82%)
Jan 17, 2017	42.00	42.00	42.00	42.00	164	+0.00(+0.00%)
Jan 13, 2017		42.00	42.00	42.00	0	+0.00(+0.00%)
Jan 12, 2017	42.00	42.00	42.00	42.00	1,038	-0.05(-0.12%)
Jan 10, 2017		42.05	42.05	42.05	0	-1.05(-2.44%)
Jan 05, 2017		43.10	43.10	43.10	10	-2.91(-6.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.