Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 31, 2017 | 0.2850 | 0.2900 | 0.2850 | 0.2900 | 8,500 | +0.01(+3.57%) |
Mar 29, 2017 | 0.2800 | 0.2800 | 0.2800 | 0 | -0.00(-1.75%) | |
Mar 21, 2017 | 0.2850 | 0.2850 | 0.2850 | 0 | +0.00(+1.79%) | |
Mar 17, 2017 | 0.2800 | 0.2800 | 0.2800 | 0 | +0.03(+9.80%) | |
Mar 16, 2017 | 0.2550 | 0.2550 | 0.2550 | 0.2550 | 4,000 | +0.00(+0.00%) |
Mar 15, 2017 | 0.2550 | 0.2550 | 0.2550 | 0.2550 | 4,000 | -0.01(-1.92%) |
Mar 14, 2017 | 0.2600 | 0.2600 | 0.2600 | 0.2600 | 1,000 | +0.01(+4.00%) |
Mar 13, 2017 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | 1,000 | +0.00(+0.00%) |
Mar 10, 2017 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | 245,200 | +0.00(+0.00%) |
Mar 09, 2017 | 0.2400 | 0.2500 | 0.2400 | 0.2500 | 43,500 | +0.01(+4.17%) |
Mar 08, 2017 | 0.2400 | 0.2400 | 0.2400 | 0.2400 | 4,000 | -0.01(-4.00%) |
Mar 07, 2017 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | 125,000 | +0.00(+0.00%) |
Mar 06, 2017 | 0.2500 | 0.2500 | 0.2450 | 0.2500 | 53,000 | +0.00(+0.00%) |
Mar 02, 2017 | 0.2500 | 0.2500 | 0.2500 | 200 | +0.01(+2.04%) | |
Feb 23, 2017 | 0.2450 | 0.2450 | 0.2450 | 0 | +0.00(+0.00%) | |
Feb 22, 2017 | 0.2450 | 0.2450 | 0.2450 | 0.2450 | 1,000 | -0.01(-2.00%) |
Feb 21, 2017 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | 39,000 | +0.00(+0.00%) |
Feb 17, 2017 | 0.2500 | 0.2500 | 0.2500 | 0 | +0.01(+4.17%) | |
Feb 16, 2017 | 0.2400 | 0.2400 | 0.2400 | 0.2400 | 4,000 | +0.00(+0.00%) |
Feb 15, 2017 | 0.2400 | 0.2400 | 0.2400 | 0.2400 | 2,000 | -0.04(-12.73%) |
Feb 10, 2017 | 0.2750 | 0.2750 | 0.2750 | 0 | +0.05(+19.57%) | |
Feb 08, 2017 | 0.2300 | 0.2300 | 0.2300 | 0 | +0.00(+0.00%) | |
Feb 01, 2017 | 0.2300 | 0.2300 | 0.2300 | 0 | +0.00(+0.00%) | |
Jan 31, 2017 | 0.2250 | 0.2300 | 0.2250 | 0.2300 | 105,500 | +0.01(+4.55%) |
Jan 27, 2017 | 0.2200 | 0.2200 | 0.2200 | 0 | -0.01(-4.35%) | |
Jan 26, 2017 | 0.2200 | 0.2300 | 0.2200 | 0.2300 | 16,400 | +0.01(+5.75%) |
Jan 25, 2017 | 0.2175 | 0.2175 | 0.2175 | 0.2175 | 5,000 | -0.00(-1.14%) |
Jan 24, 2017 | 0.2200 | 0.2200 | 0.2200 | 0.2200 | 50,000 | +0.01(+4.76%) |
Jan 23, 2017 | 0.2100 | 0.2100 | 0.2100 | 0.2100 | 1,000 | +0.00(+0.00%) |
Jan 20, 2017 | 0.2100 | 0.2100 | 0.2100 | 0.2100 | 30,000 | +0.00(+0.00%) |
Jan 19, 2017 | 0.2100 | 0.2100 | 0.2100 | 0.2100 | 3,000 | +0.00(+0.00%) |
Jan 18, 2017 | 0.2100 | 0.2100 | 0.2100 | 0.2100 | 2,952 | +0.01(+5.00%) |
Jan 12, 2017 | 0.2000 | 0.2000 | 0.2000 | 200 | +0.02(+8.11%) |