Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2017	133.93	134.35	133.69	134.01	25,534	+0.03(+0.02%)
Mar 30, 2017	133.81	134.28	133.73	133.98	19,916	+0.20(+0.15%)
Mar 29, 2017	133.35	133.88	133.06	133.78	42,765	+0.36(+0.27%)
Mar 28, 2017	132.52	133.69	132.29	133.42	28,598	+0.94(+0.71%)
Mar 27, 2017	131.43	132.67	130.94	132.48	18,845	+0.18(+0.14%)
Mar 24, 2017	132.74	133.09	131.87	132.30	18,755	+0.14(+0.11%)
Mar 23, 2017	132.22	132.60	131.80	132.16	26,153	-0.37(-0.28%)
Mar 22, 2017	131.46	132.56	131.46	132.53	22,664	+0.96(+0.73%)
Mar 21, 2017	134.26	134.26	131.54	131.57	21,759	-2.14(-1.60%)
Mar 20, 2017	133.75	134.08	133.52	133.71	12,202	+0.03(+0.02%)
Mar 17, 2017	133.85	134.05	133.60	133.68	29,321	+0.15(+0.12%)
Mar 16, 2017	133.75	134.29	133.35	133.53	18,617	+0.19(+0.14%)
Mar 15, 2017	132.73	133.51	132.32	133.34	19,547	+0.87(+0.66%)
Mar 14, 2017	132.63	132.63	131.88	132.47	7,492	-0.33(-0.25%)
Mar 13, 2017	132.58	132.88	132.54	132.79	23,790	+0.31(+0.23%)
Mar 10, 2017	132.53	132.81	132.16	132.49	10,880	+0.55(+0.41%)
Mar 09, 2017	131.97	132.12	131.39	131.94	10,256	+0.04(+0.03%)
Mar 08, 2017	131.79	132.33	131.79	131.90	14,739	+0.20(+0.15%)
Mar 07, 2017	131.41	132.21	131.41	131.69	12,542	-0.06(-0.04%)
Mar 06, 2017	131.42	131.88	131.09	131.75	16,213	-0.11(-0.08%)
Mar 03, 2017	131.63	131.91	131.42	131.86	50,779	+0.17(+0.13%)
Mar 02, 2017	132.62	132.85	131.61	131.70	52,589	-0.95(-0.72%)
Mar 01, 2017	131.45	132.83	131.45	132.65	105,904	+1.78(+1.36%)
Feb 28, 2017	131.63	131.63	130.77	130.87	194,564	-0.74(-0.57%)
Feb 27, 2017	131.54	131.68	131.16	131.62	52,865	+0.02(+0.02%)
Feb 24, 2017	130.53	131.60	130.53	131.60	19,195	+0.16(+0.12%)
Feb 23, 2017	131.94	131.94	130.82	131.43	15,695	-0.32(-0.24%)
Feb 22, 2017	131.46	131.83	131.22	131.75	25,891	+0.13(+0.10%)
Feb 21, 2017	131.13	131.63	131.13	131.63	34,536	+0.94(+0.72%)
Feb 17, 2017		130.69	130.69	130.69	0	+0.24(+0.18%)
Feb 16, 2017	130.38	130.77	130.16	130.45	21,317	+0.20(+0.16%)
Feb 15, 2017	129.71	130.35	129.58	130.25	14,653	+0.67(+0.52%)
Feb 14, 2017	129.25	129.67	129.01	129.58	13,357	+0.23(+0.18%)
Feb 13, 2017	129.10	129.60	129.10	129.35	15,324	+0.72(+0.56%)
Feb 10, 2017	128.66	128.80	128.19	128.63	15,442	+0.35(+0.27%)
Feb 09, 2017	127.89	128.59	127.43	128.28	25,113	+0.56(+0.44%)
Feb 08, 2017	127.47	127.86	126.98	127.72	15,216	+0.36(+0.28%)
Feb 07, 2017	127.22	127.67	127.00	127.36	24,010	+0.42(+0.33%)
Feb 06, 2017	126.69	126.95	126.48	126.95	30,330	+0.13(+0.10%)
Feb 03, 2017	126.38	126.92	126.38	126.82	18,933	+0.60(+0.47%)
Feb 02, 2017	125.80	126.44	125.38	126.22	18,860	+0.16(+0.13%)
Feb 01, 2017	126.33	126.33	125.39	126.06	21,421	+0.68(+0.54%)
Jan 31, 2017	125.51	125.74	124.73	125.38	22,708	-0.69(-0.54%)
Jan 30, 2017	126.50	126.79	125.26	126.07	31,958	-0.81(-0.64%)
Jan 27, 2017	127.08	127.20	126.75	126.88	28,757	+0.18(+0.14%)
Jan 26, 2017	127.09	127.16	126.32	126.70	25,784	-0.30(-0.24%)
Jan 25, 2017	126.51	127.00	126.48	127.00	34,923	+1.38(+1.10%)
Jan 24, 2017	124.50	125.81	124.50	125.61	16,019	+1.42(+1.14%)
Jan 23, 2017	123.92	124.34	123.52	124.19	14,755	+0.13(+0.10%)
Jan 20, 2017	124.16	124.37	123.88	124.07	35,187	+0.52(+0.42%)
Jan 19, 2017	123.86	124.21	123.41	123.55	34,973	-0.14(-0.12%)
Jan 18, 2017	123.65	123.88	123.33	123.69	21,921	+0.36(+0.29%)
Jan 17, 2017	123.85	123.85	123.06	123.33	23,493	-0.82(-0.66%)
Jan 13, 2017		124.16	124.16	124.16	0	+0.54(+0.44%)
Jan 12, 2017	123.44	123.62	122.25	123.61	9,080	-0.13(-0.10%)
Jan 11, 2017	123.11	123.78	122.89	123.74	23,812	+0.69(+0.56%)
Jan 10, 2017	123.03	123.47	122.82	123.06	39,100	-0.05(-0.04%)
Jan 09, 2017	122.98	123.41	122.98	123.10	18,151	+0.18(+0.15%)
Jan 06, 2017	121.89	123.17	121.89	122.92	19,917	+1.09(+0.89%)
Jan 05, 2017	121.31	122.04	121.31	121.83	106,106	+0.39(+0.32%)
Jan 04, 2017	120.90	121.53	120.90	121.44	11,204	+0.93(+0.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.