Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2017	96.19	96.50	95.79	96.15	2,079,500	-0.04(-0.04%)
Mar 30, 2017	96.85	96.91	95.78	96.19	1,999,561	-0.34(-0.35%)
Mar 29, 2017	96.34	97.27	96.08	96.53	2,730,978	+0.79(+0.83%)
Mar 28, 2017	96.51	96.68	95.35	95.74	2,410,206	-0.37(-0.39%)
Mar 27, 2017	93.99	96.36	93.98	96.11	3,697,547	+1.01(+1.06%)
Mar 24, 2017	94.69	95.47	94.57	95.10	3,434,841	+0.38(+0.40%)
Mar 23, 2017	94.74	95.73	94.50	94.72	2,186,585	-0.30(-0.32%)
Mar 22, 2017	94.74	95.17	94.23	95.02	4,867,534	+0.51(+0.54%)
Mar 21, 2017	97.73	97.73	94.40	94.51	7,879,000	-2.69(-2.77%)
Mar 20, 2017	96.67	97.54	96.62	97.20	2,446,125	+0.43(+0.44%)
Mar 17, 2017	96.28	97.37	96.23	96.78	5,193,494	-1.08(-1.11%)
Mar 16, 2017	98.98	99.00	97.39	97.86	4,446,126	-1.26(-1.27%)
Mar 15, 2017	97.88	99.52	97.76	99.12	3,620,610	+1.46(+1.49%)
Mar 14, 2017	98.08	98.32	97.48	97.67	2,946,539	-0.86(-0.87%)
Mar 13, 2017	98.82	98.82	97.76	98.52	2,516,530	+0.00(+0.00%)
Mar 10, 2017	98.57	98.64	97.22	98.52	4,449,421	+0.61(+0.63%)
Mar 09, 2017	97.31	98.29	96.95	97.91	2,625,378	+0.35(+0.36%)
Mar 08, 2017	96.49	98.38	96.49	97.55	4,551,435	+0.86(+0.89%)
Mar 07, 2017	97.11	97.62	96.36	96.70	5,739,729	-1.57(-1.60%)
Mar 06, 2017	98.60	98.82	97.64	98.27	3,224,950	-0.87(-0.88%)
Mar 03, 2017	97.85	99.22	97.85	99.14	3,064,260	+0.88(+0.90%)
Mar 02, 2017	98.84	99.55	98.04	98.26	4,178,595	-0.38(-0.38%)
Mar 01, 2017	98.59	99.03	97.67	98.63	5,650,511	+1.22(+1.25%)
Feb 28, 2017	97.31	98.27	96.82	97.42	5,329,528	-0.34(-0.35%)
Feb 27, 2017	94.85	97.83	94.84	97.76	7,844,697	+2.74(+2.89%)
Feb 24, 2017	94.01	95.08	93.97	95.01	5,621,263	+0.19(+0.20%)
Feb 23, 2017	95.29	95.34	93.79	94.82	2,889,669	-0.32(-0.34%)
Feb 22, 2017	96.06	96.13	95.03	95.15	2,733,882	-0.82(-0.85%)
Feb 21, 2017	96.69	96.84	95.64	95.96	2,882,258	-0.51(-0.53%)
Feb 17, 2017		96.47	96.47	96.47	0	+0.45(+0.47%)
Feb 16, 2017	96.69	97.32	95.05	96.02	4,854,039	-0.65(-0.67%)
Feb 15, 2017	94.68	96.85	94.67	96.67	5,427,053	+1.69(+1.78%)
Feb 14, 2017	93.86	95.05	93.55	94.98	4,445,781	+1.15(+1.22%)
Feb 13, 2017	93.42	94.07	93.33	93.83	2,388,923	+0.63(+0.68%)
Feb 10, 2017	93.24	93.70	92.93	93.20	2,331,357	-0.06(-0.07%)
Feb 09, 2017	92.62	93.52	92.10	93.26	3,239,196	+0.93(+1.01%)
Feb 08, 2017	91.77	92.57	91.22	92.33	3,271,336	-0.23(-0.24%)
Feb 07, 2017	93.15	93.24	92.05	92.56	3,457,594	-0.37(-0.40%)
Feb 06, 2017	92.78	92.99	92.13	92.93	2,936,876	+0.16(+0.17%)
Feb 03, 2017	92.43	92.83	91.54	92.77	3,153,667	+1.04(+1.13%)
Feb 02, 2017	91.60	92.16	90.96	91.73	3,820,995	-0.18(-0.19%)
Feb 01, 2017	91.38	92.07	90.90	91.91	4,487,886	+0.77(+0.85%)
Jan 31, 2017	87.69	91.26	87.69	91.14	8,091,010	+2.52(+2.84%)
Jan 30, 2017	89.69	89.79	88.05	88.62	2,790,965	-1.21(-1.35%)
Jan 27, 2017	89.34	90.00	89.15	89.83	2,505,738	+0.78(+0.88%)
Jan 26, 2017	89.82	90.27	88.89	89.05	2,933,260	-0.32(-0.36%)
Jan 25, 2017	88.99	89.67	88.72	89.37	3,270,091	+0.88(+0.99%)
Jan 24, 2017	88.55	89.15	87.47	88.50	3,948,833	-0.28(-0.31%)
Jan 23, 2017	89.51	89.96	88.47	88.77	3,493,039	-0.84(-0.94%)
Jan 20, 2017	89.94	90.61	89.36	89.61	3,548,863	-0.35(-0.39%)
Jan 19, 2017	90.72	90.79	89.57	89.96	2,075,729	-0.76(-0.84%)
Jan 18, 2017	90.13	90.82	90.01	90.72	3,575,895	+0.75(+0.83%)
Jan 17, 2017	90.95	90.95	89.74	89.97	6,503,426	-1.80(-1.96%)
Jan 13, 2017		91.77	91.77	91.77	0	+0.35(+0.39%)
Jan 12, 2017	90.43	91.88	90.02	91.42	5,693,712	+0.32(+0.36%)
Jan 11, 2017	93.57	93.96	90.15	91.09	17,186,934	-2.81(-2.99%)
Jan 10, 2017	93.59	94.12	92.56	93.90	4,800,931	+0.73(+0.78%)
Jan 09, 2017	92.48	93.41	91.83	93.17	4,678,035	+1.32(+1.43%)
Jan 06, 2017	91.72	92.26	91.23	91.85	4,703,216	+0.71(+0.78%)
Jan 05, 2017	91.29	91.58	90.34	91.15	3,772,204	+0.29(+0.31%)
Jan 04, 2017	88.70	91.35	88.70	90.86	6,326,400	+2.29(+2.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.