Date	Open	High	Low	Close	Volume	Change (%)
Mar 23, 2018		19.70	19.70	19.70	1	-0.92(-4.47%)
Mar 21, 2018		20.63	20.63	20.63	107	-0.21(-1.02%)
Mar 20, 2018	20.86	20.86	20.84	20.84	1,749	+0.07(+0.35%)
Mar 16, 2018		20.77	20.77	20.77	1	-0.25(-1.19%)
Mar 13, 2018		21.02	21.02	21.02	162	-0.15(-0.71%)
Mar 09, 2018		21.17	21.17	21.17	0	+0.35(+1.70%)
Mar 08, 2018	20.81	20.81	20.81	20.81	108	+0.11(+0.54%)
Mar 07, 2018	20.70	20.70	20.70	20.70	203	-0.06(-0.27%)
Mar 06, 2018	20.75	20.75	20.75	20.75	107	+0.48(+2.35%)
Mar 05, 2018	20.28	20.28	20.28	20.28	963	-0.57(-2.72%)
Feb 22, 2018		20.85	20.85	20.85	5	+0.06(+0.30%)
Feb 21, 2018	20.78	20.78	20.78	20.78	535	+0.15(+0.75%)
Feb 20, 2018	20.64	20.64	20.63	20.63	321	-0.28(-1.32%)
Feb 16, 2018		20.90	20.90	20.90	0	+0.34(+1.63%)
Feb 15, 2018	20.57	20.57	20.57	20.57	429	+0.49(+2.47%)
Feb 13, 2018		20.07	20.07	20.07	1	+0.21(+1.03%)
Feb 12, 2018	19.81	19.87	19.73	19.87	1,527	+0.63(+3.30%)
Feb 09, 2018	19.23	19.23	18.96	19.23	1,368	-0.89(-4.41%)
Feb 08, 2018	20.45	20.45	20.12	20.12	1,846	-1.08(-5.09%)
Feb 05, 2018		21.20	21.20	21.20	1	-0.39(-1.79%)
Feb 02, 2018		21.59	21.59	21.59	0	+0.06(+0.26%)
Feb 01, 2018	21.53	21.53	21.53	21.53	289	-0.32(-1.45%)
Jan 31, 2018	21.82	21.85	21.82	21.85	2,625	+0.10(+0.47%)
Jan 30, 2018		21.74	21.90	21.74	3,866	-0.15(-0.69%)
Jan 29, 2018	22.02	22.02	21.86	21.90	6,363	-0.64(-2.85%)
Jan 26, 2018	22.50	22.54	22.50	22.54	851	+0.18(+0.79%)
Jan 25, 2018	22.41	22.41	22.30	22.36	781	-0.16(-0.70%)
Jan 24, 2018	22.46	22.52	22.46	22.52	431	+0.07(+0.29%)
Jan 23, 2018	22.41	22.45	22.39	22.45	5,676	+0.17(+0.75%)
Jan 22, 2018	22.22	22.29	22.22	22.29	2,680	+0.23(+1.06%)
Jan 19, 2018	21.91	22.05	21.91	22.05	2,941	+0.28(+1.31%)
Jan 18, 2018	21.87	21.88	21.70	21.77	23,070	-0.00(-0.02%)
Jan 17, 2018	21.77	21.77	21.77	21.77	235	-0.06(-0.26%)
Jan 16, 2018	21.83	21.83	21.83	21.83	217	+0.16(+0.73%)
Jan 12, 2018		21.67	21.67	21.67	0	+0.21(+0.96%)
Jan 09, 2018		21.46	21.46	21.46	0	+0.10(+0.48%)
Jan 08, 2018	21.36	21.36	21.36	21.36	137	+0.10(+0.48%)
Jan 05, 2018	21.22	21.26	21.22	21.26	2,166	+0.08(+0.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.