Xt MSCI China A Inclusion Equity ETF (NY: ASHX )

N/A UNCHANGED
Last Price Updated: 8:00 PM EDT, Mar 13, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 23, 2018 19.70 19.70 19.70 1 -0.92(-4.47%)
Mar 21, 2018 20.63 20.63 20.63 107 -0.21(-1.02%)
Mar 20, 2018 20.86 20.86 20.84 20.84 1,749 +0.07(+0.35%)
Mar 16, 2018 20.77 20.77 20.77 1 -0.25(-1.19%)
Mar 13, 2018 21.02 21.02 21.02 162 -0.15(-0.71%)
Mar 09, 2018 21.17 21.17 21.17 0 +0.35(+1.70%)
Mar 08, 2018 20.81 20.81 20.81 20.81 108 +0.11(+0.54%)
Mar 07, 2018 20.70 20.70 20.70 20.70 203 -0.06(-0.27%)
Mar 06, 2018 20.75 20.75 20.75 20.75 107 +0.48(+2.35%)
Mar 05, 2018 20.28 20.28 20.28 20.28 963 -0.57(-2.72%)
Feb 22, 2018 20.85 20.85 20.85 5 +0.06(+0.30%)
Feb 21, 2018 20.78 20.78 20.78 20.78 535 +0.15(+0.75%)
Feb 20, 2018 20.64 20.64 20.63 20.63 321 -0.28(-1.32%)
Feb 16, 2018 20.90 20.90 20.90 0 +0.34(+1.63%)
Feb 15, 2018 20.57 20.57 20.57 20.57 429 +0.49(+2.47%)
Feb 13, 2018 20.07 20.07 20.07 1 +0.21(+1.03%)
Feb 12, 2018 19.81 19.87 19.73 19.87 1,527 +0.63(+3.30%)
Feb 09, 2018 19.23 19.23 18.96 19.23 1,368 -0.89(-4.41%)
Feb 08, 2018 20.45 20.45 20.12 20.12 1,846 -1.08(-5.09%)
Feb 05, 2018 21.20 21.20 21.20 1 -0.39(-1.79%)
Feb 02, 2018 21.59 21.59 21.59 0 +0.06(+0.26%)
Feb 01, 2018 21.53 21.53 21.53 21.53 289 -0.32(-1.45%)
Jan 31, 2018 21.82 21.85 21.82 21.85 2,625 +0.10(+0.47%)
Jan 30, 2018 21.74 21.90 21.74 3,866 -0.15(-0.69%)
Jan 29, 2018 22.02 22.02 21.86 21.90 6,363 -0.64(-2.85%)
Jan 26, 2018 22.50 22.54 22.50 22.54 851 +0.18(+0.79%)
Jan 25, 2018 22.41 22.41 22.30 22.36 781 -0.16(-0.70%)
Jan 24, 2018 22.46 22.52 22.46 22.52 431 +0.07(+0.29%)
Jan 23, 2018 22.41 22.45 22.39 22.45 5,676 +0.17(+0.75%)
Jan 22, 2018 22.22 22.29 22.22 22.29 2,680 +0.23(+1.06%)
Jan 19, 2018 21.91 22.05 21.91 22.05 2,941 +0.28(+1.31%)
Jan 18, 2018 21.87 21.88 21.70 21.77 23,070 -0.00(-0.02%)
Jan 17, 2018 21.77 21.77 21.77 21.77 235 -0.06(-0.26%)
Jan 16, 2018 21.83 21.83 21.83 21.83 217 +0.16(+0.73%)
Jan 12, 2018 21.67 21.67 21.67 0 +0.21(+0.96%)
Jan 09, 2018 21.46 21.46 21.46 0 +0.10(+0.48%)
Jan 08, 2018 21.36 21.36 21.36 21.36 137 +0.10(+0.48%)
Jan 05, 2018 21.22 21.26 21.22 21.26 2,166 +0.08(+0.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.