Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2018		2.450	2.450	2.450	0	+0.25(+11.36%)
Mar 28, 2018	2.330	2.330	2.100	2.200	13,344	+0.00(+0.00%)
Mar 27, 2018	2.200	2.350	2.150	2.200	13,486	+0.00(+0.00%)
Mar 26, 2018	2.200	2.300	2.200	2.200	7,293	-0.05(-2.22%)
Mar 23, 2018	2.450	2.450	2.200	2.250	30,262	-0.23(-9.09%)
Mar 22, 2018	2.500	2.500	2.450	2.475	29,710	-0.02(-1.00%)
Mar 21, 2018	2.450	2.500	2.400	2.500	33,345	+0.10(+4.17%)
Mar 20, 2018	2.400	2.450	2.350	2.400	17,518	+0.00(+0.00%)
Mar 19, 2018	2.400	2.550	2.300	2.400	74,461	+0.00(+0.00%)
Mar 16, 2018	2.050	2.495	2.000	2.400	238,500	+0.30(+14.29%)
Mar 15, 2018	2.100	2.150	2.060	2.100	6,745	-0.05(-2.33%)
Mar 14, 2018	2.150	2.150	2.055	2.150	23,528	+0.00(+0.00%)
Mar 13, 2018	2.090	2.150	2.090	2.150	11,848	+0.10(+4.88%)
Mar 12, 2018	2.050	2.100	2.010	2.050	14,928	-0.05(-2.38%)
Mar 09, 2018	2.050	2.100	1.975	2.100	50,395	+0.15(+7.69%)
Mar 08, 2018	2.050	2.050	1.950	1.950	45,208	-0.05(-2.50%)
Mar 07, 2018	2.090	2.100	1.990	2.000	69,668	-0.10(-4.76%)
Mar 06, 2018	2.100	2.150	2.100	2.100	23,921	-0.03(-1.45%)
Mar 05, 2018	2.100	2.150	2.010	2.131	7,736	+0.08(+3.95%)
Mar 02, 2018	2.000	2.090	2.000	2.050	4,799	+0.00(+0.00%)
Mar 01, 2018	2.100	2.110	2.020	2.050	4,043	-0.05(-2.38%)
Feb 28, 2018	2.100	2.110	2.050	2.100	27,318	+0.05(+2.44%)
Feb 27, 2018	2.100	2.145	2.050	2.050	4,102	+0.00(+0.00%)
Feb 26, 2018	2.000	2.110	2.000	2.050	43,145	+0.00(+0.00%)
Feb 23, 2018	2.095	2.150	2.050	2.050	11,415	-0.10(-4.43%)
Feb 22, 2018		2.162	2.125	2.145	11,445	+0.02(+0.94%)
Feb 21, 2018	2.150	2.300	2.150	2.125	7,963	+0.02(+1.19%)
Feb 20, 2018	2.212	2.212	2.100	2.100	6,430	+0.00(+0.00%)
Feb 16, 2018		2.100	2.100	2.100	0	-0.05(-2.33%)
Feb 15, 2018	2.100	2.200	2.100	2.150	3,070	+0.01(+0.47%)
Feb 14, 2018	2.084	2.150	2.055	2.140	4,984	+0.04(+1.90%)
Feb 13, 2018	2.150	2.150	2.100	2.100	4,170	+0.00(+0.00%)
Feb 12, 2018	2.100	2.130	2.010	2.100	8,501	+0.05(+2.44%)
Feb 09, 2018	2.110	2.150	1.800	2.050	48,390	-0.10(-4.65%)
Feb 08, 2018	2.150	2.300	2.150	2.150	17,692	+0.05(+2.36%)
Feb 07, 2018	2.087	2.150	2.060	2.100	8,481	+0.00(+0.02%)
Feb 06, 2018	1.900	2.100	1.900	2.100	58,532	+0.15(+7.42%)
Feb 05, 2018	2.050	2.050	2.000	1.955	70,904	-0.09(-4.63%)
Feb 02, 2018	2.200	2.215	2.050	2.050	57,940	-0.20(-8.89%)
Feb 01, 2018	2.350	2.350	2.200	2.250	31,637	+0.00(+0.00%)
Jan 31, 2018	2.450	2.450	2.250	2.250	27,919	-0.10(-4.26%)
Jan 30, 2018	2.350	2.350	2.350	2.350	63,817	+0.00(+0.00%)
Jan 29, 2018	2.400	2.450	2.350	2.350	46,880	-0.10(-4.08%)
Jan 26, 2018	2.400	2.475	2.350	2.450	45,052	+0.10(+4.26%)
Jan 25, 2018	2.350	2.395	2.300	2.350	17,817	+0.05(+2.17%)
Jan 24, 2018	2.328	2.495	2.300	2.300	49,569	+0.00(+0.00%)
Jan 23, 2018	2.375	2.390	2.250	2.300	18,813	-0.08(-3.16%)
Jan 22, 2018	2.400	2.400	2.300	2.375	19,314	+0.02(+1.06%)
Jan 19, 2018	2.400	2.440	2.300	2.350	18,608	-0.05(-2.08%)
Jan 18, 2018	2.350	2.550	2.300	2.400	63,502	+0.06(+2.56%)
Jan 17, 2018	2.490	2.490	2.250	2.340	65,137	-0.06(-2.50%)
Jan 16, 2018	2.550	2.550	2.350	2.400	100,735	-0.15(-5.88%)
Jan 12, 2018		2.550	2.550	2.550	0	-0.25(-8.93%)
Jan 11, 2018	2.800	3.550	2.573	2.800	760,776	-0.10(-3.45%)
Jan 10, 2018	2.478	2.900	2.310	2.900	408,864	+0.40(+16.00%)
Jan 09, 2018	2.500	2.736	2.450	2.500	85,228	-0.15(-5.66%)
Jan 08, 2018	2.750	2.760	2.600	2.650	83,383	-0.10(-3.64%)
Jan 05, 2018	3.000	3.000	2.700	2.750	91,474	-0.25(-8.33%)
Jan 04, 2018	3.000	3.000	2.700	3.000	300,937	+0.10(+3.45%)
Jan 03, 2018	2.900	2.990	2.600	2.900	515,770	+0.35(+13.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.