Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 28, 2018 | 21.60 | 21.60 | 21.60 | 0 | -0.04(-0.18%) | |
Mar 26, 2018 | 21.64 | 21.64 | 21.64 | 0 | +0.10(+0.46%) | |
Mar 23, 2018 | 21.55 | 21.64 | 21.54 | 21.54 | 3,823 | -0.43(-1.96%) |
Mar 22, 2018 | 22.25 | 22.25 | 21.97 | 21.97 | 761 | -0.42(-1.88%) |
Mar 21, 2018 | 22.40 | 22.40 | 22.39 | 22.39 | 200 | +0.01(+0.04%) |
Mar 20, 2018 | 22.38 | 22.38 | 22.38 | 22.38 | 4,000 | -0.14(-0.62%) |
Mar 16, 2018 | 22.52 | 22.52 | 22.52 | 118 | +0.11(+0.49%) | |
Mar 15, 2018 | 22.41 | 22.41 | 22.41 | 22.41 | 100 | +0.13(+0.58%) |
Mar 13, 2018 | 22.28 | 22.28 | 22.28 | 0 | -0.27(-1.20%) | |
Mar 12, 2018 | 22.72 | 22.72 | 22.55 | 22.55 | 1,135 | +0.09(+0.40%) |
Mar 09, 2018 | 22.48 | 22.49 | 22.40 | 22.46 | 4,240 | +0.75(+3.45%) |
Mar 02, 2018 | 21.71 | 21.71 | 21.71 | 0 | -0.09(-0.41%) | |
Mar 01, 2018 | 22.25 | 22.25 | 21.80 | 21.80 | 10,300 | -0.47(-2.11%) |
Feb 28, 2018 | 22.27 | 22.27 | 22.27 | 22.27 | 400 | -0.09(-0.40%) |
Feb 27, 2018 | 22.53 | 22.53 | 22.36 | 22.36 | 4,054 | +0.06(+0.27%) |
Feb 21, 2018 | 22.30 | 22.30 | 22.30 | 58 | +0.16(+0.72%) | |
Feb 15, 2018 | 22.14 | 22.14 | 22.14 | 0 | +0.14(+0.64%) | |
Feb 14, 2018 | 21.80 | 22.00 | 21.80 | 22.00 | 1,300 | +0.16(+0.73%) |
Feb 12, 2018 | 21.84 | 21.84 | 21.84 | 0 | +0.18(+0.83%) | |
Feb 09, 2018 | 21.66 | 21.66 | 21.66 | 21.66 | 550 | +0.23(+1.07%) |
Feb 08, 2018 | 21.52 | 21.52 | 21.43 | 21.43 | 1,750 | -0.69(-3.12%) |
Feb 07, 2018 | 22.22 | 22.30 | 22.12 | 22.12 | 4,280 | -0.03(-0.14%) |
Feb 06, 2018 | 21.81 | 22.15 | 21.70 | 22.15 | 24,110 | +0.05(+0.23%) |
Feb 05, 2018 | 22.68 | 22.68 | 22.00 | 22.10 | 6,566 | -0.74(-3.24%) |
Feb 02, 2018 | 22.84 | 22.84 | 22.84 | 22.84 | 300 | -0.25(-1.08%) |
Feb 01, 2018 | 23.06 | 23.09 | 23.03 | 23.09 | 1,245 | +0.05(+0.22%) |
Jan 31, 2018 | 23.00 | 23.04 | 22.95 | 23.04 | 7,514 | +0.09(+0.39%) |
Jan 30, 2018 | 22.83 | 22.95 | 22.83 | 22.95 | 4,200 | -0.32(-1.38%) |
Jan 29, 2018 | 23.27 | 23.27 | 23.27 | 23.27 | 1,700 | -0.05(-0.21%) |
Jan 26, 2018 | 23.36 | 23.37 | 23.32 | 23.32 | 1,300 | +0.07(+0.30%) |
Jan 25, 2018 | 23.32 | 23.34 | 23.25 | 23.25 | 875 | -0.05(-0.21%) |
Jan 24, 2018 | 23.30 | 23.30 | 23.30 | 23.30 | 200 | -0.01(-0.04%) |
Jan 23, 2018 | 23.31 | 23.31 | 23.31 | 23.31 | 200 | +0.22(+0.95%) |
Jan 19, 2018 | 23.09 | 23.09 | 23.09 | 0 | -0.10(-0.43%) | |
Jan 18, 2018 | 23.19 | 23.19 | 23.19 | 23.19 | 131 | +0.14(+0.61%) |
Jan 17, 2018 | 23.05 | 23.05 | 23.05 | 23.05 | 4,016 | +0.20(+0.88%) |
Jan 16, 2018 | 23.23 | 23.23 | 22.85 | 22.85 | 1,170 | -0.10(-0.44%) |
Jan 12, 2018 | 22.95 | 22.95 | 22.95 | 105 | +0.17(+0.75%) | |
Jan 11, 2018 | 22.78 | 22.78 | 22.78 | 22.78 | 110 | -0.01(-0.04%) |
Jan 10, 2018 | 22.77 | 22.79 | 22.68 | 22.79 | 3,892 | +0.29(+1.29%) |
Jan 08, 2018 | 22.50 | 22.50 | 22.50 | 0 | +0.00(+0.00%) | |
Jan 04, 2018 | 22.50 | 22.50 | 22.50 | 6 | +0.26(+1.17%) | |
Jan 03, 2018 | 22.24 | 22.24 | 22.24 | 22.24 | 100 | -0.06(-0.27%) |