Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 29, 2019 | 18.82 | 18.82 | 18.82 | 18.82 | 100 | -0.02(-0.09%) |
Mar 28, 2019 | 18.84 | 18.84 | 18.84 | 18.84 | 0 | +0.12(+0.64%) |
Mar 27, 2019 | 18.72 | 18.72 | 18.72 | 18.72 | 1 | +0.05(+0.26%) |
Mar 26, 2019 | 18.67 | 18.67 | 18.67 | 18.67 | 0 | +0.17(+0.89%) |
Mar 25, 2019 | 18.51 | 18.51 | 18.51 | 18.51 | 0 | +0.04(+0.20%) |
Mar 22, 2019 | 18.47 | 18.47 | 18.47 | 18.47 | 0 | -0.78(-4.07%) |
Mar 21, 2019 | 19.25 | 19.25 | 19.25 | 19.25 | 0 | +0.16(+0.86%) |
Mar 20, 2019 | 19.09 | 19.09 | 19.09 | 19.09 | 0 | -0.04(-0.19%) |
Mar 19, 2019 | 19.13 | 19.13 | 19.13 | 19.13 | 5 | -0.13(-0.66%) |
Mar 18, 2019 | 19.16 | 19.25 | 19.16 | 19.25 | 205 | +0.37(+1.94%) |
Mar 15, 2019 | 18.89 | 18.89 | 18.89 | 18.89 | 100 | +0.01(+0.06%) |
Mar 14, 2019 | 18.87 | 18.87 | 18.87 | 18.87 | 0 | -0.13(-0.68%) |
Mar 13, 2019 | 19.00 | 19.00 | 19.00 | 19.00 | 0 | +0.11(+0.57%) |
Mar 12, 2019 | 18.90 | 18.90 | 18.90 | 18.90 | 0 | +0.00(+0.00%) |
Mar 11, 2019 | 18.90 | 18.90 | 18.90 | 18.90 | 0 | +0.45(+2.45%) |
Mar 08, 2019 | 18.44 | 18.44 | 18.44 | 18.44 | 0 | -0.16(-0.85%) |
Mar 07, 2019 | 18.60 | 18.60 | 18.60 | 18.60 | 0 | -0.21(-1.13%) |
Mar 06, 2019 | 18.82 | 18.82 | 18.82 | 18.82 | 0 | -0.45(-2.35%) |
Mar 05, 2019 | 19.27 | 19.27 | 19.27 | 19.27 | 2 | -0.12(-0.61%) |
Mar 04, 2019 | 19.39 | 19.39 | 19.39 | 19.39 | 0 | -0.17(-0.86%) |
Mar 01, 2019 | 19.56 | 19.56 | 19.56 | 19.56 | 0 | +0.12(+0.62%) |
Feb 28, 2019 | 19.44 | 19.44 | 19.44 | 19.44 | 0 | -0.20(-1.04%) |
Feb 27, 2019 | 19.64 | 19.64 | 19.64 | 19.64 | 0 | -0.14(-0.69%) |
Feb 26, 2019 | 19.78 | 19.78 | 19.78 | 19.78 | 0 | -0.13(-0.64%) |
Feb 25, 2019 | 19.90 | 19.90 | 19.90 | 19.90 | 48 | -0.01(-0.05%) |
Feb 22, 2019 | 19.91 | 19.91 | 19.91 | 19.91 | 0 | +0.19(+0.94%) |
Feb 21, 2019 | 19.73 | 19.73 | 19.73 | 19.73 | 84 | -0.19(-0.93%) |
Feb 20, 2019 | 19.91 | 19.91 | 19.91 | 19.91 | 0 | +0.24(+1.23%) |
Feb 19, 2019 | 19.14 | 19.67 | 19.14 | 19.67 | 353 | +0.24(+1.25%) |
Feb 15, 2019 | 19.43 | 19.43 | 19.43 | 19.43 | 302 | +0.33(+1.75%) |
Feb 14, 2019 | 19.09 | 19.09 | 19.09 | 19.09 | 0 | +0.02(+0.12%) |
Feb 13, 2019 | 19.07 | 19.07 | 19.07 | 19.07 | 0 | +0.20(+1.08%) |
Feb 12, 2019 | 18.87 | 18.87 | 18.87 | 18.87 | 0 | +0.23(+1.23%) |
Feb 11, 2019 | 18.64 | 18.64 | 18.64 | 18.64 | 1 | +0.23(+1.27%) |
Feb 08, 2019 | 18.40 | 18.40 | 18.40 | 18.40 | 100 | -0.25(-1.36%) |
Feb 07, 2019 | 18.66 | 18.66 | 18.66 | 18.66 | 0 | -0.50(-2.60%) |
Feb 06, 2019 | 19.16 | 19.16 | 19.16 | 19.16 | 0 | -0.07(-0.37%) |
Feb 05, 2019 | 19.23 | 19.23 | 19.23 | 19.23 | 0 | +0.09(+0.47%) |
Feb 04, 2019 | 19.14 | 19.14 | 19.14 | 19.14 | 0 | +0.11(+0.56%) |
Feb 01, 2019 | 19.03 | 19.03 | 19.03 | 19.03 | 100 | +0.11(+0.57%) |
Jan 31, 2019 | 18.92 | 18.92 | 18.92 | 18.92 | 0 | +0.08(+0.41%) |
Jan 30, 2019 | 18.85 | 18.85 | 18.85 | 18.85 | 1 | +0.23(+1.23%) |
Jan 29, 2019 | 18.62 | 18.62 | 18.62 | 18.62 | 0 | +0.13(+0.69%) |
Jan 28, 2019 | 18.49 | 18.49 | 18.49 | 18.49 | 0 | -0.23(-1.24%) |
Jan 25, 2019 | 18.72 | 18.72 | 18.72 | 18.72 | 0 | +0.31(+1.68%) |
Jan 24, 2019 | 18.41 | 18.41 | 18.41 | 18.41 | 0 | +0.14(+0.78%) |
Jan 23, 2019 | 18.27 | 18.27 | 18.27 | 18.27 | 72 | -0.21(-1.15%) |
Jan 22, 2019 | 18.48 | 18.48 | 18.48 | 18.48 | 0 | -0.41(-2.16%) |
Jan 18, 2019 | 18.89 | 18.89 | 18.89 | 18.89 | 0 | +0.41(+2.19%) |
Jan 17, 2019 | 18.49 | 18.49 | 18.49 | 18.49 | 0 | +0.21(+1.12%) |
Jan 16, 2019 | 18.28 | 18.28 | 18.28 | 18.28 | 0 | +0.16(+0.88%) |
Jan 15, 2019 | 18.12 | 18.12 | 18.12 | 18.12 | 0 | -0.01(-0.05%) |
Jan 14, 2019 | 18.13 | 18.13 | 18.13 | 18.13 | 1 | -0.06(-0.36%) |
Jan 11, 2019 | 18.20 | 18.20 | 18.20 | 18.20 | 3,221 | -0.05(-0.25%) |
Jan 10, 2019 | 18.24 | 18.24 | 18.24 | 18.24 | 1 | +0.14(+0.77%) |
Jan 09, 2019 | 18.10 | 18.10 | 18.10 | 18.10 | 0 | +0.33(+1.88%) |
Jan 08, 2019 | 17.77 | 17.77 | 17.77 | 17.77 | 2 | +0.23(+1.30%) |
Jan 07, 2019 | 17.63 | 17.64 | 17.54 | 17.54 | 6,414 | +0.45(+2.62%) |
Jan 04, 2019 | 17.09 | 17.09 | 17.09 | 17.09 | 100 | +0.50(+3.04%) |
Jan 03, 2019 | 16.70 | 16.70 | 16.59 | 16.59 | 111 | -0.16(-0.97%) |