Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 29, 2019 | 70.47 | 70.47 | 70.47 | 119 | +0.00(+0.00%) | |
Mar 28, 2019 | 70.47 | 70.47 | 70.47 | 70.47 | 1,265 | -2.33(-3.20%) |
Mar 27, 2019 | 73.04 | 73.04 | 72.80 | 72.80 | 788 | +0.13(+0.18%) |
Mar 26, 2019 | 72.08 | 72.67 | 72.08 | 72.67 | 279 | +0.78(+1.08%) |
Mar 25, 2019 | 71.89 | 71.89 | 71.89 | 71.89 | 718 | +0.56(+0.79%) |
Mar 21, 2019 | 71.33 | 71.33 | 71.33 | 0 | +0.00(+0.00%) | |
Mar 20, 2019 | 71.33 | 71.33 | 71.33 | 71.33 | 129 | +1.63(+2.34%) |
Mar 19, 2019 | 69.70 | 69.70 | 69.70 | 65 | +0.00(+0.00%) | |
Mar 18, 2019 | 69.70 | 69.70 | 69.70 | 62 | +0.00(+0.00%) | |
Mar 15, 2019 | 69.70 | 69.70 | 69.70 | 103 | +0.00(+0.00%) | |
Mar 14, 2019 | 69.70 | 69.70 | 69.70 | 69.70 | 169 | -0.10(-0.14%) |
Mar 13, 2019 | 69.80 | 69.80 | 69.80 | 69.80 | 194 | +0.81(+1.17%) |
Mar 12, 2019 | 68.99 | 68.99 | 68.99 | 116 | +0.00(+0.00%) | |
Mar 11, 2019 | 68.99 | 68.99 | 68.99 | 68.99 | 280 | -3.66(-5.04%) |
Mar 08, 2019 | 72.65 | 72.65 | 72.65 | 134 | +0.00(+0.00%) | |
Mar 07, 2019 | 72.65 | 72.65 | 72.65 | 118 | +0.00(+0.00%) | |
Mar 06, 2019 | 72.65 | 72.65 | 72.65 | 86 | +0.00(+0.00%) | |
Mar 05, 2019 | 72.65 | 72.65 | 72.65 | 57 | +0.00(+0.00%) | |
Mar 04, 2019 | 72.65 | 72.65 | 72.65 | 219 | +0.00(+0.00%) | |
Mar 01, 2019 | 72.65 | 72.65 | 72.65 | 276 | +0.00(+0.00%) | |
Feb 28, 2019 | 72.65 | 72.65 | 72.65 | 358 | +0.00(+0.00%) | |
Feb 27, 2019 | 73.05 | 73.05 | 72.45 | 72.65 | 24,164 | -0.15(-0.21%) |
Feb 26, 2019 | 72.80 | 72.80 | 72.80 | 72.80 | 205 | -0.07(-0.10%) |
Feb 25, 2019 | 72.87 | 72.87 | 72.87 | 39 | +0.00(+0.00%) | |
Feb 22, 2019 | 72.87 | 72.87 | 72.87 | 72.87 | 100 | -0.73(-0.99%) |
Feb 21, 2019 | 73.72 | 75.31 | 73.60 | 73.60 | 1,059 | +2.47(+3.47%) |
Feb 20, 2019 | 73.19 | 73.19 | 71.13 | 71.13 | 2,870 | +0.06(+0.08%) |
Feb 19, 2019 | 71.07 | 71.07 | 71.07 | 126 | +0.00(+0.00%) | |
Feb 15, 2019 | 71.07 | 71.07 | 71.07 | 67 | +0.00(+0.00%) | |
Feb 14, 2019 | 71.07 | 71.07 | 71.07 | 71.07 | 374 | -4.88(-6.43%) |
Feb 13, 2019 | 75.95 | 75.95 | 75.95 | 124 | +0.00(+0.00%) | |
Feb 12, 2019 | 75.95 | 75.95 | 75.95 | 150 | +0.00(+0.00%) | |
Feb 11, 2019 | 75.95 | 75.95 | 75.95 | 102 | +0.00(+0.00%) | |
Feb 08, 2019 | 75.95 | 75.95 | 75.95 | 157 | +0.00(+0.00%) | |
Feb 07, 2019 | 75.50 | 75.95 | 75.50 | 75.95 | 346 | -2.59(-3.30%) |
Feb 06, 2019 | 76.96 | 78.54 | 76.96 | 78.54 | 239 | +1.91(+2.49%) |
Feb 04, 2019 | 76.63 | 76.63 | 76.63 | 0 | +0.78(+1.03%) | |
Feb 01, 2019 | 76.14 | 76.14 | 75.85 | 75.85 | 1,000 | +0.10(+0.13%) |
Jan 31, 2019 | 75.75 | 75.75 | 75.75 | 28 | +0.00(+0.00%) | |
Jan 30, 2019 | 75.75 | 75.75 | 75.75 | 13 | +0.00(+0.00%) | |
Jan 28, 2019 | 75.75 | 75.75 | 75.75 | 0 | +0.00(+0.00%) | |
Jan 25, 2019 | 75.75 | 75.75 | 75.75 | 27 | +0.00(+0.00%) | |
Jan 24, 2019 | 75.28 | 75.75 | 75.28 | 75.75 | 481 | +2.05(+2.78%) |
Jan 23, 2019 | 73.70 | 73.70 | 73.70 | 51 | +0.00(+0.00%) | |
Jan 22, 2019 | 73.70 | 73.70 | 73.70 | 127 | +0.00(+0.00%) | |
Jan 18, 2019 | 73.70 | 73.70 | 73.70 | 28 | +0.00(+0.00%) | |
Jan 17, 2019 | 73.70 | 73.70 | 73.70 | 73.70 | 152 | +0.70(+0.96%) |
Jan 15, 2019 | 73.00 | 73.00 | 73.00 | 0 | +0.00(+0.00%) | |
Jan 14, 2019 | 73.00 | 73.00 | 73.00 | 49 | +0.00(+0.00%) | |
Jan 11, 2019 | 73.03 | 73.03 | 73.00 | 73.00 | 300 | -1.03(-1.39%) |
Jan 10, 2019 | 74.03 | 74.03 | 74.03 | 40 | +0.00(+0.00%) | |
Jan 09, 2019 | 74.03 | 74.03 | 74.03 | 74.03 | 375 | +3.33(+4.71%) |
Jan 08, 2019 | 70.70 | 70.70 | 70.70 | 19 | +0.00(+0.00%) | |
Jan 07, 2019 | 70.70 | 70.70 | 70.70 | 252 | +0.00(+0.00%) | |
Jan 04, 2019 | 70.70 | 70.70 | 70.70 | 70.70 | 100 | -0.29(-0.41%) |
Jan 03, 2019 | 71.80 | 71.80 | 70.99 | 70.99 | 315 | -0.15(-0.21%) |