Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 29, 2019 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 41,999 | +0.00(+0.00%) |
Mar 28, 2019 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 147,000 | +0.00(+0.00%) |
Mar 27, 2019 | 0.0250 | 0.0300 | 0.0250 | 0.0300 | 102,000 | +0.00(+0.00%) |
Mar 26, 2019 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 100,000 | +0.00(+20.00%) |
Mar 25, 2019 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 200,000 | -0.00(-16.67%) |
Mar 21, 2019 | 0.0300 | 0.0300 | 0.0300 | 0 | +0.00(+20.00%) | |
Mar 20, 2019 | 0.0250 | 0.0300 | 0.0250 | 0.0250 | 21,211 | -0.00(-16.67%) |
Mar 19, 2019 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 10,000 | +0.00(+0.00%) |
Mar 18, 2019 | 0.0300 | 0.0300 | 0.0250 | 0.0300 | 115,000 | +0.00(+0.00%) |
Mar 15, 2019 | 0.0350 | 0.0350 | 0.0300 | 0.0300 | 239,100 | -0.01(-14.29%) |
Mar 14, 2019 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 15,000 | +0.01(+16.67%) |
Mar 12, 2019 | 0.0300 | 0.0300 | 0.0300 | 0 | +0.00(+0.00%) | |
Mar 11, 2019 | 0.0350 | 0.0350 | 0.0300 | 0.0300 | 931,833 | -0.01(-14.29%) |
Mar 08, 2019 | 0.0350 | 0.0350 | 0.0300 | 0.0350 | 187,998 | +0.00(+0.00%) |
Mar 07, 2019 | 0.0300 | 0.0350 | 0.0300 | 0.0350 | 91,000 | +0.00(+0.00%) |
Mar 06, 2019 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 72,000 | +0.00(+0.00%) |
Mar 05, 2019 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 207,000 | +0.01(+16.67%) |
Mar 04, 2019 | 0.0350 | 0.0350 | 0.0300 | 0.0300 | 74,740 | +0.00(+0.00%) |
Mar 01, 2019 | 0.0350 | 0.0350 | 0.0300 | 0.0300 | 90,000 | -0.01(-14.29%) |
Feb 28, 2019 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 60,000 | +0.01(+16.67%) |
Feb 27, 2019 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 10,000 | -0.01(-14.29%) |
Feb 26, 2019 | 0.0300 | 0.0350 | 0.0300 | 0.0350 | 364,340 | +0.01(+16.67%) |
Feb 25, 2019 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 456,666 | +0.00(+0.00%) |
Feb 22, 2019 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 141,000 | +0.00(+0.00%) |
Feb 21, 2019 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 48,500 | +0.00(+0.00%) |
Feb 20, 2019 | 0.0300 | 0.0350 | 0.0300 | 0.0300 | 226,820 | +0.00(+0.00%) |
Feb 19, 2019 | 0.0300 | 0.0350 | 0.0300 | 0.0300 | 2,289,908 | +0.00(+20.00%) |
Feb 15, 2019 | 0.0250 | 0.0250 | 0.0250 | 0 | +0.00(+0.00%) | |
Feb 14, 2019 | 0.0300 | 0.0300 | 0.0200 | 0.0250 | 330,000 | +0.00(+0.00%) |
Feb 13, 2019 | 0.0300 | 0.0300 | 0.0250 | 0.0250 | 215,000 | +0.00(+0.00%) |
Feb 12, 2019 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 225,500 | +0.00(+0.00%) |
Feb 11, 2019 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 50,500 | +0.00(+0.00%) |
Feb 08, 2019 | 0.0200 | 0.0250 | 0.0200 | 0.0250 | 101,000 | +0.00(+0.00%) |
Feb 07, 2019 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 47,000 | +0.00(+0.00%) |
Feb 06, 2019 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 1,000 | +0.00(+0.00%) |
Feb 05, 2019 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 37,000 | +0.00(+0.00%) |
Feb 04, 2019 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 62,000 | +0.00(+0.00%) |
Feb 01, 2019 | 0.0300 | 0.0300 | 0.0250 | 0.0250 | 369,000 | -0.00(-16.67%) |
Jan 31, 2019 | 0.0300 | 0.0300 | 0.0250 | 0.0300 | 87,018 | +0.00(+20.00%) |
Jan 30, 2019 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 57,000 | +0.00(+0.00%) |
Jan 28, 2019 | 0.0250 | 0.0250 | 0.0250 | 0 | +0.00(+0.00%) | |
Jan 25, 2019 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 287,400 | -0.00(-16.67%) |
Jan 22, 2019 | 0.0300 | 0.0300 | 0.0300 | 0 | +0.00(+0.00%) | |
Jan 21, 2019 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 24,000 | +0.00(+20.00%) |
Jan 17, 2019 | 0.0250 | 0.0250 | 0.0250 | 0 | -0.00(-16.67%) | |
Jan 15, 2019 | 0.0300 | 0.0300 | 0.0300 | 0 | +0.00(+0.00%) | |
Jan 11, 2019 | 0.0300 | 0.0300 | 0.0300 | 0 | +0.00(+0.00%) | |
Jan 10, 2019 | 0.0300 | 0.0300 | 0.0250 | 0.0300 | 22,000 | +0.00(+20.00%) |
Jan 09, 2019 | 0.0250 | 0.0250 | 0.0250 | 100 | +0.00(+0.00%) | |
Jan 08, 2019 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 4,500 | -0.00(-16.67%) |
Jan 07, 2019 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 5,000 | +0.00(+0.00%) |
Jan 03, 2019 | 0.0300 | 0.0300 | 0.0300 | 0 | +0.00(+20.00%) |