Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 29, 2019 | 0.7330 | 0.7497 | 0.7189 | 0.7189 | 83,100 | -0.01(-1.95%) |
Mar 28, 2019 | 0.7201 | 0.7616 | 0.7200 | 0.7332 | 255,654 | +0.01(+1.82%) |
Mar 27, 2019 | 0.7320 | 0.7499 | 0.7201 | 0.7201 | 127,039 | -0.02(-2.69%) |
Mar 26, 2019 | 0.7400 | 0.7501 | 0.7395 | 0.7400 | 116,892 | -0.01(-1.21%) |
Mar 25, 2019 | 0.7510 | 0.7630 | 0.7382 | 0.7491 | 204,272 | +0.00(+0.15%) |
Mar 22, 2019 | 0.7600 | 0.7701 | 0.7367 | 0.7480 | 235,200 | -0.01(-1.58%) |
Mar 21, 2019 | 0.7800 | 0.7800 | 0.7500 | 0.7600 | 191,844 | -0.00(-0.01%) |
Mar 20, 2019 | 0.7400 | 0.7856 | 0.7347 | 0.7601 | 167,826 | +0.02(+2.11%) |
Mar 19, 2019 | 0.7450 | 0.7518 | 0.7400 | 0.7444 | 124,920 | -0.01(-0.68%) |
Mar 18, 2019 | 0.7600 | 0.7638 | 0.7423 | 0.7495 | 188,533 | -0.01(-1.32%) |
Mar 15, 2019 | 0.7800 | 0.7848 | 0.7507 | 0.7595 | 179,000 | -0.00(-0.56%) |
Mar 14, 2019 | 0.7600 | 0.7789 | 0.7600 | 0.7638 | 169,066 | -0.03(-3.29%) |
Mar 13, 2019 | 0.8200 | 0.8419 | 0.7700 | 0.7898 | 507,644 | -0.05(-6.32%) |
Mar 12, 2019 | 0.8241 | 0.8491 | 0.8241 | 0.8431 | 60,846 | +0.01(+1.41%) |
Mar 11, 2019 | 0.8599 | 0.8599 | 0.8026 | 0.8314 | 91,294 | -0.01(-1.20%) |
Mar 08, 2019 | 0.8610 | 0.8699 | 0.8200 | 0.8415 | 164,000 | +0.02(+2.50%) |
Mar 07, 2019 | 0.8240 | 0.8467 | 0.8000 | 0.8210 | 127,559 | +0.00(+0.00%) |
Mar 06, 2019 | 0.8452 | 0.8452 | 0.8100 | 0.8210 | 116,267 | -0.02(-2.86%) |
Mar 05, 2019 | 0.8500 | 0.8598 | 0.8279 | 0.8452 | 150,898 | +0.00(+0.38%) |
Mar 04, 2019 | 0.8150 | 0.8539 | 0.8000 | 0.8420 | 82,227 | -0.00(-0.12%) |
Mar 01, 2019 | 0.8730 | 0.8950 | 0.8400 | 0.8430 | 177,200 | -0.06(-6.75%) |
Feb 28, 2019 | 0.8950 | 0.9109 | 0.8671 | 0.9040 | 68,686 | -0.00(-0.10%) |
Feb 27, 2019 | 0.9255 | 0.9262 | 0.8949 | 0.9049 | 93,687 | -0.03(-3.04%) |
Feb 26, 2019 | 0.9780 | 0.9780 | 0.9175 | 0.9333 | 101,471 | -0.01(-0.71%) |
Feb 25, 2019 | 1.000 | 1.000 | 0.9300 | 0.9400 | 98,008 | -0.04(-4.37%) |
Feb 22, 2019 | 0.9850 | 1.020 | 0.9600 | 0.9830 | 135,000 | +0.01(+0.81%) |
Feb 21, 2019 | 0.9310 | 0.9806 | 0.9000 | 0.9751 | 289,363 | +0.02(+1.57%) |
Feb 20, 2019 | 1.020 | 1.030 | 0.9500 | 0.9600 | 278,062 | -0.03(-3.03%) |
Feb 19, 2019 | 0.9000 | 1.020 | 0.8900 | 0.9900 | 694,894 | +0.10(+11.86%) |
Feb 15, 2019 | 0.8000 | 0.8970 | 0.7900 | 0.8850 | 426,700 | +0.08(+10.62%) |
Feb 14, 2019 | 0.8000 | 0.8040 | 0.7831 | 0.8000 | 185,538 | -0.00(-0.35%) |
Feb 13, 2019 | 0.8040 | 0.8040 | 0.7801 | 0.8028 | 115,394 | -0.00(-0.09%) |
Feb 12, 2019 | 0.8000 | 0.8059 | 0.7799 | 0.8035 | 52,475 | +0.03(+3.68%) |
Feb 11, 2019 | 0.7983 | 0.8100 | 0.7750 | 0.7750 | 88,281 | -0.04(-4.32%) |
Feb 08, 2019 | 0.8000 | 0.8200 | 0.7800 | 0.8100 | 422,600 | +0.02(+2.94%) |
Feb 07, 2019 | 0.7900 | 0.7999 | 0.7641 | 0.7869 | 134,750 | -0.01(-1.51%) |
Feb 06, 2019 | 0.8200 | 0.8200 | 0.7900 | 0.7990 | 93,096 | -0.01(-0.98%) |
Feb 05, 2019 | 0.8020 | 0.8254 | 0.7900 | 0.8069 | 169,322 | -0.00(-0.38%) |
Feb 04, 2019 | 0.8500 | 0.8600 | 0.7941 | 0.8100 | 163,508 | -0.03(-3.57%) |
Feb 01, 2019 | 0.8650 | 0.8700 | 0.8250 | 0.8400 | 173,400 | -0.02(-2.33%) |
Jan 31, 2019 | 0.8440 | 0.8955 | 0.8300 | 0.8600 | 385,842 | +0.02(+2.74%) |
Jan 30, 2019 | 0.8100 | 0.8400 | 0.7819 | 0.8371 | 301,057 | +0.03(+3.35%) |
Jan 29, 2019 | 0.7900 | 0.8200 | 0.7800 | 0.8100 | 273,405 | +0.03(+3.85%) |
Jan 28, 2019 | 0.8100 | 0.8300 | 0.7600 | 0.7800 | 319,835 | -0.02(-2.50%) |
Jan 25, 2019 | 0.7700 | 0.8100 | 0.7600 | 0.8000 | 269,200 | +0.05(+6.67%) |
Jan 24, 2019 | 0.7400 | 0.7600 | 0.7400 | 0.7500 | 160,246 | +0.01(+1.35%) |
Jan 23, 2019 | 0.7457 | 0.7576 | 0.7400 | 0.7400 | 124,656 | -0.01(-1.40%) |
Jan 22, 2019 | 0.7750 | 0.7750 | 0.7500 | 0.7505 | 215,582 | -0.02(-3.16%) |
Jan 18, 2019 | 0.8200 | 0.8200 | 0.7700 | 0.7750 | 284,600 | -0.04(-4.32%) |
Jan 17, 2019 | 0.8200 | 0.8500 | 0.8000 | 0.8100 | 310,756 | -0.04(-4.44%) |
Jan 16, 2019 | 0.9100 | 0.9100 | 0.7999 | 0.8476 | 359,687 | -0.06(-6.79%) |
Jan 15, 2019 | 0.9410 | 0.9500 | 0.9000 | 0.9093 | 162,900 | -0.05(-4.73%) |
Jan 14, 2019 | 0.9500 | 0.9771 | 0.9399 | 0.9544 | 393,761 | +0.02(+2.07%) |
Jan 11, 2019 | 0.9840 | 0.9900 | 0.9350 | 0.9350 | 114,000 | -0.03(-3.32%) |
Jan 10, 2019 | 1.000 | 1.008 | 0.9350 | 0.9671 | 130,201 | -0.02(-2.31%) |
Jan 09, 2019 | 0.9800 | 1.050 | 0.9601 | 0.9900 | 325,963 | +0.01(+1.02%) |
Jan 08, 2019 | 0.9600 | 1.010 | 0.9500 | 0.9800 | 121,988 | -0.01(-1.00%) |
Jan 07, 2019 | 0.9800 | 1.048 | 0.9800 | 0.9899 | 140,859 | -0.00(-0.01%) |
Jan 04, 2019 | 1.060 | 1.070 | 0.9300 | 0.9900 | 330,300 | -0.03(-3.41%) |
Jan 03, 2019 | 0.9598 | 1.040 | 0.9552 | 1.025 | 394,380 | +0.09(+10.22%) |