Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2019	29.56	29.67	29.37	29.62	665,210	+0.10(+0.33%)
Mar 28, 2019	29.74	29.91	29.46	29.52	456,752	+0.02(+0.06%)
Mar 27, 2019	29.25	29.65	28.90	29.51	742,601	-0.33(-1.10%)
Mar 26, 2019	30.40	30.44	29.80	29.84	492,287	-0.41(-1.36%)
Mar 25, 2019	30.05	30.32	29.95	30.25	675,840	+0.21(+0.69%)
Mar 22, 2019	29.89	30.08	29.79	30.04	434,730	-0.01(-0.03%)
Mar 21, 2019	29.75	30.07	29.66	30.05	365,035	+0.26(+0.86%)
Mar 20, 2019	30.04	30.04	29.54	29.79	437,283	-0.31(-1.04%)
Mar 19, 2019	29.89	30.21	29.78	30.11	931,220	+0.29(+0.97%)
Mar 18, 2019	29.50	29.84	29.43	29.82	472,499	+0.33(+1.12%)
Mar 15, 2019	29.63	29.63	29.22	29.49	510,504	-0.10(-0.33%)
Mar 14, 2019	29.24	29.62	29.15	29.59	813,454	+0.32(+1.10%)
Mar 13, 2019	29.09	29.36	29.06	29.27	519,964	+0.19(+0.65%)
Mar 12, 2019	29.27	29.27	28.90	29.08	604,699	-0.11(-0.37%)
Mar 11, 2019	29.19	29.29	29.03	29.18	973,406	+0.07(+0.25%)
Mar 08, 2019	28.95	29.16	28.89	29.11	613,480	+0.06(+0.20%)
Mar 07, 2019	29.09	29.14	28.96	29.05	327,848	-0.06(-0.20%)
Mar 06, 2019	29.16	29.32	29.03	29.11	493,462	+0.11(+0.38%)
Mar 05, 2019	29.11	29.28	28.99	29.00	364,894	-0.11(-0.36%)
Mar 04, 2019	29.51	29.76	29.02	29.11	502,843	-0.24(-0.81%)
Mar 01, 2019	29.32	29.92	29.32	29.34	579,868	+0.23(+0.79%)
Feb 28, 2019	29.18	29.41	29.07	29.11	445,083	-0.11(-0.39%)
Feb 27, 2019	29.07	29.47	29.07	29.23	557,798	+0.02(+0.06%)
Feb 26, 2019	28.88	29.25	28.88	29.21	1,028,516	+0.35(+1.22%)
Feb 25, 2019	28.76	29.05	28.64	28.86	932,428	+0.23(+0.80%)
Feb 22, 2019	27.92	28.74	27.74	28.63	1,448,140	+0.91(+3.27%)
Feb 21, 2019	26.72	28.14	26.27	27.73	2,258,102	-0.16(-0.59%)
Feb 20, 2019	28.05	28.21	27.74	27.89	1,402,104	-0.15(-0.52%)
Feb 19, 2019	28.04	28.28	27.95	28.04	1,018,440	-0.11(-0.41%)
Feb 15, 2019	28.31	28.31	28.11	28.15	811,178	+0.00(+0.00%)
Feb 14, 2019	27.87	28.29	27.60	28.15	766,563	+0.19(+0.67%)
Feb 13, 2019	27.96	28.09	27.95	27.96	1,096,295	+0.02(+0.06%)
Feb 12, 2019	28.04	28.04	27.78	27.95	1,069,712	+0.02(+0.09%)
Feb 11, 2019	28.14	28.20	27.79	27.92	505,892	-0.17(-0.61%)
Feb 08, 2019	28.17	28.32	27.95	28.09	392,419	-0.07(-0.23%)
Feb 07, 2019	27.90	28.27	27.80	28.16	482,729	+0.12(+0.44%)
Feb 06, 2019	27.91	28.05	27.64	28.04	302,100	+0.11(+0.41%)
Feb 05, 2019	27.93	28.10	27.65	27.92	392,537	+0.16(+0.56%)
Feb 04, 2019	26.88	27.86	26.75	27.77	337,022	+0.03(+0.12%)
Feb 01, 2019	27.74	27.90	27.40	27.74	578,888	+0.08(+0.30%)
Jan 31, 2019	27.46	27.71	27.18	27.65	538,200	+0.29(+1.07%)
Jan 30, 2019	27.69	27.75	27.31	27.36	690,414	-0.16(-0.56%)
Jan 29, 2019	27.35	27.74	27.35	27.51	797,474	+0.11(+0.39%)
Jan 28, 2019	26.95	27.43	26.95	27.41	366,386	+0.29(+1.08%)
Jan 25, 2019	26.89	27.19	26.81	27.11	415,574	+0.52(+1.96%)
Jan 24, 2019	26.98	27.15	26.44	26.59	441,358	-0.46(-1.69%)
Jan 23, 2019	26.84	27.15	26.79	27.05	735,992	+0.39(+1.47%)
Jan 22, 2019	26.51	26.73	26.39	26.66	354,031	-0.09(-0.34%)
Jan 18, 2019	27.00	27.07	26.69	26.75	344,025	+0.13(+0.49%)
Jan 17, 2019	26.38	26.91	26.29	26.62	600,383	+0.24(+0.90%)
Jan 16, 2019	26.12	26.42	26.09	26.38	736,836	+0.36(+1.38%)
Jan 15, 2019	25.64	26.02	25.64	26.02	794,507	+0.41(+1.59%)
Jan 14, 2019	25.49	25.80	25.46	25.61	543,945	-0.02(-0.10%)
Jan 11, 2019	25.96	26.00	25.32	25.64	750,778	-0.37(-1.41%)
Jan 10, 2019	25.68	26.20	25.68	26.00	1,088,185	-0.12(-0.47%)
Jan 09, 2019	25.75	26.14	25.75	26.13	604,852	+0.42(+1.62%)
Jan 08, 2019	25.51	25.78	25.49	25.71	505,313	+0.35(+1.38%)
Jan 07, 2019	24.89	25.50	24.74	25.36	592,481	+0.55(+2.24%)
Jan 04, 2019	24.66	24.92	24.54	24.80	363,627	+0.48(+1.98%)
Jan 03, 2019	24.68	24.75	24.22	24.32	527,643	-0.44(-1.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.