Date	Open	High	Low	Close	Volume	Change (%)
Mar 25, 2019		0.0300	0.0300	0.0300	0	+0.00(+0.00%)
Mar 22, 2019	0.0350	0.0350	0.0300	0.0300	4,300	-0.01(-25.00%)
Mar 18, 2019		0.0400	0.0400	0.0400	0	+0.00(+0.00%)
Mar 15, 2019	0.0300	0.0400	0.0250	0.0400	76,000	+0.01(+33.33%)
Mar 12, 2019		0.0300	0.0300	0.0300	0	+0.00(+0.00%)
Mar 01, 2019		0.0300	0.0300	0.0300	0	+0.00(+20.00%)
Feb 28, 2019	0.0250	0.0250	0.0250	0.0250	1,000	+0.00(+0.00%)
Feb 26, 2019		0.0250	0.0250	0.0250	0	-0.00(-16.67%)
Feb 22, 2019		0.0300	0.0300	0.0300	0	+0.00(+0.00%)
Feb 21, 2019	0.0300	0.0300	0.0300	0.0300	140,000	+0.00(+0.00%)
Feb 19, 2019		0.0300	0.0300	0.0300	0	+0.00(+0.00%)
Feb 15, 2019		0.0300	0.0300	0.0300	0	-0.01(-14.29%)
Feb 13, 2019		0.0350	0.0350	0.0350	0	-0.00(-12.50%)
Feb 11, 2019		0.0400	0.0400	0.0400	0	+0.00(+0.00%)
Feb 08, 2019	0.0350	0.0400	0.0350	0.0400	103,800	+0.01(+33.33%)
Feb 06, 2019		0.0300	0.0300	0.0300	0	+0.00(+0.00%)
Feb 05, 2019	0.0300	0.0300	0.0300	0.0300	136,000	+0.00(+20.00%)
Jan 31, 2019		0.0250	0.0250	0.0250	0	+0.01(+25.00%)
Jan 17, 2019		0.0200	0.0200	0.0200	0	-0.01(-20.00%)
Jan 07, 2019		0.0250	0.0250	0.0250	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.