Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 31, 2020 | 80.00 | 80.00 | 77.33 | 77.33 | 2,907 | +4.27(+5.84%) |
Mar 30, 2020 | 73.06 | 73.06 | 73.06 | 73.06 | 600 | -3.96(-5.14%) |
Mar 27, 2020 | 67.15 | 77.02 | 67.15 | 77.02 | 500 | +10.27(+15.39%) |
Mar 26, 2020 | 75.40 | 79.99 | 66.75 | 66.75 | 1,977 | -9.65(-12.63%) |
Mar 25, 2020 | 80.09 | 80.71 | 76.39 | 76.39 | 2,090 | -12.59(-14.15%) |
Mar 24, 2020 | 105.02 | 105.03 | 88.99 | 88.99 | 10,467 | -16.02(-15.25%) |
Mar 23, 2020 | 105.00 | 105.00 | 105.00 | 105.00 | 1 | +22.44(+27.17%) |
Mar 20, 2020 | 82.57 | 82.57 | 82.57 | 82.57 | 0 | +0.66(+0.81%) |
Mar 19, 2020 | 81.91 | 81.91 | 81.91 | 81.91 | 0 | +0.22(+0.26%) |
Mar 18, 2020 | 116.05 | 116.05 | 81.69 | 81.69 | 541 | -23.81(-22.56%) |
Mar 17, 2020 | 105.50 | 105.50 | 105.50 | 105.50 | 1 | +21.16(+25.09%) |
Mar 16, 2020 | 84.34 | 84.34 | 84.34 | 84.34 | 10 | +2.96(+3.64%) |
Mar 13, 2020 | 81.38 | 81.38 | 81.38 | 81.38 | 100 | -14.95(-15.52%) |
Mar 12, 2020 | 96.33 | 96.33 | 96.33 | 96.33 | 0 | +13.42(+16.18%) |
Mar 11, 2020 | 82.91 | 82.91 | 82.91 | 82.91 | 120 | -0.98(-1.16%) |
Mar 10, 2020 | 83.89 | 83.89 | 83.89 | 83.89 | 4 | +0.91(+1.09%) |
Mar 09, 2020 | 84.50 | 84.50 | 82.98 | 82.98 | 126 | +0.87(+1.06%) |
Mar 06, 2020 | 82.11 | 82.11 | 82.11 | 82.11 | 0 | +0.67(+0.82%) |
Mar 05, 2020 | 81.44 | 81.44 | 81.44 | 81.44 | 0 | +0.84(+1.04%) |
Mar 04, 2020 | 80.60 | 80.60 | 80.60 | 80.60 | 25 | -0.17(-0.21%) |
Mar 03, 2020 | 80.77 | 80.77 | 80.77 | 80.77 | 0 | +1.83(+2.32%) |
Mar 02, 2020 | 78.94 | 78.94 | 78.94 | 78.94 | 20 | -0.47(-0.59%) |
Feb 28, 2020 | 79.27 | 79.41 | 79.27 | 79.41 | 100 | +1.98(+2.56%) |
Feb 27, 2020 | 77.43 | 77.43 | 77.43 | 77.43 | 1 | +0.62(+0.81%) |
Feb 26, 2020 | 76.81 | 76.81 | 76.81 | 76.81 | 0 | -0.03(-0.04%) |
Feb 25, 2020 | 76.84 | 76.84 | 76.84 | 76.84 | 0 | +0.46(+0.61%) |
Feb 24, 2020 | 76.38 | 76.38 | 76.38 | 76.38 | 2 | +1.21(+1.61%) |
Feb 21, 2020 | 75.17 | 75.17 | 75.17 | 75.17 | 100 | +0.49(+0.66%) |
Feb 20, 2020 | 74.68 | 74.68 | 74.68 | 74.68 | 0 | +0.39(+0.53%) |
Feb 19, 2020 | 74.28 | 74.28 | 74.28 | 74.28 | 0 | -0.16(-0.21%) |
Feb 18, 2020 | 74.44 | 74.44 | 74.44 | 74.44 | 0 | +0.26(+0.35%) |
Feb 14, 2020 | 74.18 | 74.18 | 74.18 | 74.18 | 0 | +0.17(+0.23%) |
Feb 13, 2020 | 74.01 | 74.01 | 74.01 | 74.01 | 0 | +0.11(+0.15%) |
Feb 12, 2020 | 73.90 | 73.90 | 73.90 | 73.90 | 0 | -0.34(-0.46%) |
Feb 11, 2020 | 74.24 | 74.24 | 74.24 | 74.24 | 0 | -0.35(-0.47%) |
Feb 10, 2020 | 74.59 | 74.59 | 74.59 | 74.59 | 0 | +0.27(+0.36%) |
Feb 07, 2020 | 74.32 | 74.32 | 74.32 | 74.32 | 0 | +0.55(+0.75%) |
Feb 06, 2020 | 73.77 | 73.77 | 73.77 | 73.77 | 1 | +0.01(+0.01%) |
Feb 05, 2020 | 73.77 | 73.77 | 73.77 | 73.77 | 0 | -0.45(-0.60%) |
Feb 04, 2020 | 74.21 | 74.21 | 74.21 | 74.21 | 0 | -0.74(-0.99%) |
Feb 03, 2020 | 74.95 | 74.95 | 74.95 | 74.95 | 0 | -0.33(-0.44%) |
Jan 31, 2020 | 75.28 | 75.28 | 75.28 | 75.28 | 0 | +0.80(+1.08%) |
Jan 30, 2020 | 74.48 | 74.48 | 74.48 | 74.48 | 0 | +0.14(+0.18%) |
Jan 29, 2020 | 74.34 | 74.34 | 74.34 | 74.34 | 0 | +0.62(+0.84%) |
Jan 28, 2020 | 73.72 | 73.72 | 73.72 | 73.72 | 0 | -0.37(-0.50%) |
Jan 27, 2020 | 73.84 | 74.10 | 73.83 | 74.10 | 334 | +0.77(+1.05%) |
Jan 24, 2020 | 73.32 | 73.32 | 73.32 | 73.32 | 0 | +0.37(+0.51%) |
Jan 23, 2020 | 72.95 | 72.95 | 72.95 | 72.95 | 0 | +0.27(+0.37%) |
Jan 22, 2020 | 72.69 | 72.69 | 72.69 | 72.69 | 0 | +0.00(+0.01%) |
Jan 21, 2020 | 72.68 | 72.68 | 72.68 | 72.68 | 0 | +0.57(+0.79%) |
Jan 17, 2020 | 72.12 | 72.12 | 72.12 | 72.12 | 0 | -0.05(-0.06%) |
Jan 16, 2020 | 72.16 | 72.16 | 72.16 | 72.16 | 0 | -0.25(-0.34%) |
Jan 15, 2020 | 72.41 | 72.41 | 72.41 | 72.41 | 0 | +0.23(+0.32%) |
Jan 14, 2020 | 72.18 | 72.18 | 72.18 | 72.18 | 0 | +0.22(+0.31%) |
Jan 13, 2020 | 71.95 | 71.95 | 71.95 | 71.95 | 0 | -0.11(-0.16%) |
Jan 10, 2020 | 72.07 | 72.07 | 72.07 | 72.07 | 0 | +0.18(+0.25%) |
Jan 09, 2020 | 71.89 | 71.89 | 71.89 | 71.89 | 0 | -0.05(-0.07%) |
Jan 08, 2020 | 71.94 | 71.94 | 71.94 | 71.94 | 0 | -0.31(-0.43%) |
Jan 07, 2020 | 72.25 | 72.25 | 72.25 | 72.25 | 0 | -0.12(-0.16%) |
Jan 06, 2020 | 72.37 | 72.37 | 72.37 | 72.37 | 0 | -0.13(-0.18%) |
Jan 03, 2020 | 71.96 | 72.49 | 71.96 | 72.49 | 100 | +0.74(+1.03%) |