Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2020	95.25	99.31	94.74	96.02	258,251	-0.61(-0.63%)
Mar 30, 2020	91.92	97.41	90.08	96.63	283,353	+5.56(+6.11%)
Mar 27, 2020	92.85	94.57	89.48	91.07	189,918	-5.51(-5.71%)
Mar 26, 2020	92.73	98.33	92.73	96.58	223,091	+4.67(+5.08%)
Mar 25, 2020	90.14	94.56	86.55	91.91	305,813	+1.65(+1.83%)
Mar 24, 2020	84.11	90.54	83.50	90.26	358,817	+7.69(+9.31%)
Mar 23, 2020	90.61	91.07	79.29	82.58	351,438	-9.33(-10.15%)
Mar 20, 2020	103.39	104.10	90.87	91.90	516,215	-11.52(-11.14%)
Mar 19, 2020	110.38	114.80	96.11	103.42	352,649	-6.63(-6.03%)
Mar 18, 2020	103.84	114.53	102.96	110.06	524,817	+0.99(+0.90%)
Mar 17, 2020	100.22	109.48	97.47	109.07	469,582	+11.27(+11.53%)
Mar 16, 2020	101.41	104.76	96.77	97.80	328,739	-12.94(-11.69%)
Mar 13, 2020	89.88	110.74	89.02	110.74	396,383	+19.07(+20.81%)
Mar 12, 2020	95.44	99.50	89.31	91.67	533,093	-9.83(-9.68%)
Mar 11, 2020	107.91	109.50	101.34	101.50	702,533	-9.11(-8.24%)
Mar 10, 2020	118.81	118.81	107.01	110.61	544,412	-5.50(-4.74%)
Mar 09, 2020	115.22	118.60	114.85	116.11	318,870	-6.67(-5.43%)
Mar 06, 2020	119.37	122.86	118.67	122.78	367,927	+0.19(+0.15%)
Mar 05, 2020	120.98	122.93	119.93	122.59	305,481	-1.36(-1.09%)
Mar 04, 2020	121.75	124.14	120.81	123.94	245,814	+4.15(+3.47%)
Mar 03, 2020	121.00	122.99	118.84	119.79	298,291	-1.11(-0.92%)
Mar 02, 2020	116.00	120.95	114.95	120.90	267,883	+5.46(+4.73%)
Feb 28, 2020	115.17	115.78	112.18	115.44	466,681	-2.11(-1.79%)
Feb 27, 2020	115.00	119.52	114.31	117.55	318,020	+0.42(+0.36%)
Feb 26, 2020	119.56	121.28	117.13	117.13	133,023	-1.56(-1.31%)
Feb 25, 2020	122.86	123.37	118.60	118.69	193,875	-4.05(-3.30%)
Feb 24, 2020	120.87	123.25	120.20	122.74	318,264	-2.48(-1.98%)
Feb 21, 2020	125.64	126.89	124.37	125.22	589,780	-0.48(-0.39%)
Feb 20, 2020	122.99	129.04	122.99	125.70	452,093	-7.82(-5.86%)
Feb 19, 2020	133.53	134.53	131.75	133.52	215,311	+0.27(+0.20%)
Feb 18, 2020	133.41	134.85	132.85	133.25	401,320	-0.25(-0.19%)
Feb 14, 2020	134.05	134.38	133.01	133.50	123,204	-0.54(-0.40%)
Feb 13, 2020	132.77	135.06	132.77	134.04	126,696	+0.72(+0.54%)
Feb 12, 2020	134.39	134.39	132.88	133.32	131,522	-0.30(-0.23%)
Feb 11, 2020	133.22	134.19	133.20	133.62	151,174	+1.00(+0.75%)
Feb 10, 2020	131.97	132.84	131.57	132.63	111,912	+0.25(+0.19%)
Feb 07, 2020	132.78	133.03	131.70	132.38	141,334	-0.73(-0.55%)
Feb 06, 2020	131.16	133.41	130.40	133.11	203,192	+2.44(+1.87%)
Feb 05, 2020	131.25	131.25	130.13	130.67	187,546	+0.73(+0.56%)
Feb 04, 2020	131.49	132.77	129.81	129.94	217,276	-0.44(-0.34%)
Feb 03, 2020	129.08	132.04	128.44	130.38	207,175	+2.11(+1.64%)
Jan 31, 2020	129.92	130.03	127.81	128.28	663,540	-2.56(-1.96%)
Jan 30, 2020	129.89	130.91	128.98	130.84	131,798	-0.02(-0.01%)
Jan 29, 2020	131.32	132.33	130.82	130.86	128,273	-0.29(-0.22%)
Jan 28, 2020	130.26	131.46	129.69	131.15	138,010	+1.60(+1.23%)
Jan 27, 2020	127.14	130.27	126.76	129.55	207,707	+0.39(+0.30%)
Jan 24, 2020	129.35	130.29	127.65	129.16	185,943	+0.10(+0.08%)
Jan 23, 2020	128.61	129.31	126.91	129.06	150,685	+0.18(+0.14%)
Jan 22, 2020	129.96	130.49	128.40	128.88	158,631	-0.44(-0.34%)
Jan 21, 2020	129.24	129.73	128.04	129.32	186,496	-0.28(-0.22%)
Jan 17, 2020	131.02	131.17	128.92	129.60	197,360	-0.80(-0.62%)
Jan 16, 2020	127.94	130.44	127.24	130.40	171,355	+3.56(+2.80%)
Jan 15, 2020	126.61	127.95	125.74	126.85	204,436	-0.55(-0.43%)
Jan 14, 2020	126.22	127.97	125.16	127.40	261,826	+1.06(+0.84%)
Jan 13, 2020	124.14	126.38	124.14	126.34	203,913	+2.30(+1.85%)
Jan 10, 2020	123.92	124.68	123.18	124.04	125,689	+0.24(+0.19%)
Jan 09, 2020	122.88	124.27	122.88	123.80	177,947	+1.30(+1.06%)
Jan 08, 2020	121.34	123.07	121.04	122.50	204,279	+1.53(+1.27%)
Jan 07, 2020	120.86	121.72	120.49	120.97	65,224	-0.42(-0.34%)
Jan 06, 2020	120.29	121.66	120.06	121.39	193,548	-0.41(-0.33%)
Jan 03, 2020	120.31	122.17	119.83	121.80	107,929	+0.06(+0.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.