Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2020	0.1990	0.2425	0.1970	0.2140	881,172	+0.01(+7.32%)
Mar 30, 2020	0.2100	0.2207	0.1950	0.1994	521,720	-0.02(-7.00%)
Mar 27, 2020	0.2289	0.2290	0.2100	0.2144	95,000	-0.00(-1.65%)
Mar 26, 2020	0.2352	0.2500	0.2020	0.2180	208,812	-0.01(-2.68%)
Mar 25, 2020	0.2600	0.2600	0.2001	0.2240	335,198	+0.01(+7.02%)
Mar 24, 2020	0.2200	0.2150	0.2000	0.2093	112,970	+0.01(+6.95%)
Mar 23, 2020	0.2297	0.2297	0.1400	0.1957	476,970	-0.03(-12.24%)
Mar 20, 2020	0.2380	0.2380	0.2200	0.2230	145,000	-0.01(-6.30%)
Mar 19, 2020	0.2494	0.2509	0.2100	0.2380	151,695	+0.00(+0.17%)
Mar 18, 2020	0.2310	0.2530	0.2100	0.2376	406,022	+0.00(+0.81%)
Mar 17, 2020	0.1970	0.2400	0.1726	0.2357	688,877	+0.04(+17.85%)
Mar 16, 2020	0.2300	0.2300	0.1800	0.2000	607,405	-0.02(-9.95%)
Mar 13, 2020	0.2599	0.2600	0.2105	0.2221	606,900	-0.02(-7.07%)
Mar 12, 2020	0.2000	0.2590	0.1640	0.2390	1,183,400	-0.01(-4.32%)
Mar 11, 2020	0.2900	0.2900	0.2400	0.2498	1,088,382	-0.04(-12.35%)
Mar 10, 2020	0.3310	0.3400	0.2251	0.2850	4,414,796	-0.12(-30.49%)
Mar 09, 2020	0.4500	0.4500	0.3600	0.4100	2,702,983	-0.03(-7.84%)
Mar 06, 2020	0.4100	0.4896	0.4050	0.4449	5,332,500	+0.03(+8.51%)
Mar 05, 2020	0.4100	0.4300	0.4100	0.4100	63,571	+0.01(+2.50%)
Mar 04, 2020	0.4000	0.4400	0.4000	0.4000	165,423	-0.00(-0.67%)
Mar 03, 2020	0.4100	0.4400	0.3980	0.4027	76,343	+0.00(+0.70%)
Mar 02, 2020	0.4100	0.4100	0.3920	0.3999	39,477	-0.01(-2.46%)
Feb 28, 2020	0.4200	0.4207	0.4000	0.4100	143,700	-0.01(-2.52%)
Feb 27, 2020	0.4400	0.4400	0.4000	0.4206	102,971	+0.00(+1.11%)
Feb 26, 2020	0.4200	0.4248	0.4150	0.4160	33,753	-0.00(-0.98%)
Feb 25, 2020	0.4120	0.4400	0.4020	0.4201	192,979	+0.01(+2.21%)
Feb 24, 2020	0.4250	0.4400	0.4100	0.4110	182,839	-0.01(-3.32%)
Feb 21, 2020	0.4250	0.4395	0.4250	0.4251	105,500	-0.00(-0.12%)
Feb 20, 2020	0.4300	0.4400	0.4255	0.4256	62,139	-0.00(-1.02%)
Feb 19, 2020	0.4400	0.4600	0.4300	0.4300	197,224	-0.01(-2.32%)
Feb 18, 2020	0.4255	0.4500	0.4210	0.4402	150,747	+0.00(+0.23%)
Feb 14, 2020	0.4499	0.4500	0.4150	0.4392	155,800	-0.01(-2.40%)
Feb 13, 2020	0.4600	0.4700	0.4000	0.4500	163,626	-0.02(-3.81%)
Feb 12, 2020	0.5000	0.5000	0.4254	0.4678	341,554	-0.03(-5.97%)
Feb 11, 2020	0.4900	0.5099	0.4800	0.4975	129,079	+0.01(+1.53%)
Feb 10, 2020	0.5100	0.5200	0.4500	0.4900	80,277	-0.01(-2.00%)
Feb 07, 2020	0.5079	0.5263	0.5000	0.5000	95,200	-0.01(-1.96%)
Feb 06, 2020	0.4900	0.5200	0.4900	0.5100	64,587	+0.02(+3.60%)
Feb 05, 2020	0.5100	0.5299	0.4511	0.4923	201,999	-0.02(-3.57%)
Feb 04, 2020	0.5200	0.5605	0.5050	0.5105	301,177	-0.05(-8.92%)
Feb 03, 2020	0.5600	0.5743	0.5400	0.5605	69,553	+0.01(+2.54%)
Jan 31, 2020	0.5500	0.5650	0.5455	0.5466	82,400	-0.01(-1.48%)
Jan 30, 2020	0.5800	0.5800	0.5000	0.5548	373,335	-0.01(-0.93%)
Jan 29, 2020	0.5800	0.5900	0.5600	0.5600	228,193	-0.03(-5.08%)
Jan 28, 2020	0.5900	0.6000	0.5800	0.5900	635,171	+0.02(+3.51%)
Jan 27, 2020	0.5600	0.5900	0.5100	0.5700	589,892	-0.01(-1.72%)
Jan 24, 2020	0.6500	0.6600	0.5511	0.5800	706,400	-0.09(-13.43%)
Jan 23, 2020	0.6600	0.7100	0.6200	0.6700	1,680,428	+0.16(+32.10%)
Jan 22, 2020	0.5200	0.5300	0.4900	0.5072	534,988	-0.01(-2.37%)
Jan 21, 2020	0.4500	0.5275	0.4496	0.5195	683,720	+0.08(+18.10%)
Jan 17, 2020	0.4100	0.4400	0.4100	0.4399	340,600	+0.02(+5.31%)
Jan 16, 2020	0.4000	0.4200	0.4000	0.4177	202,155	+0.01(+1.80%)
Jan 15, 2020	0.4030	0.4199	0.4000	0.4103	180,248	+0.01(+2.55%)
Jan 14, 2020	0.4200	0.4200	0.4000	0.4001	164,249	-0.00(-0.50%)
Jan 13, 2020	0.4100	0.4190	0.4006	0.4021	164,316	-0.01(-1.61%)
Jan 10, 2020	0.4200	0.4200	0.4006	0.4087	294,100	-0.00(-0.32%)
Jan 09, 2020	0.3900	0.4100	0.3800	0.4100	162,596	+0.01(+2.99%)
Jan 08, 2020	0.4199	0.4200	0.3800	0.3981	331,024	-0.02(-4.00%)
Jan 07, 2020	0.4000	0.4150	0.3810	0.4147	545,631	+0.04(+11.96%)
Jan 06, 2020	0.3768	0.3800	0.3677	0.3704	289,067	+0.01(+3.20%)
Jan 03, 2020	0.3642	0.3650	0.3400	0.3589	118,800	+0.00(+0.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.