Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2020	21.40	21.40	20.60	21.02	16,127	-0.68(-3.13%)
Mar 30, 2020	21.62	21.70	20.92	21.70	29,364	+0.36(+1.68%)
Mar 27, 2020	20.67	21.68	20.67	21.35	18,864	+0.03(+0.15%)
Mar 26, 2020	20.20	21.31	20.12	21.31	22,041	+1.28(+6.38%)
Mar 25, 2020	19.03	20.79	19.03	20.04	10,570	+1.01(+5.33%)
Mar 24, 2020	18.53	19.02	18.23	19.02	34,852	+1.58(+9.05%)
Mar 23, 2020	18.42	18.42	17.19	17.44	16,589	-1.02(-5.53%)
Mar 20, 2020	19.95	20.03	18.46	18.46	18,728	-1.10(-5.63%)
Mar 19, 2020	19.55	20.18	19.34	19.56	13,691	+0.01(+0.05%)
Mar 18, 2020	20.14	20.98	19.18	19.56	11,204	-1.89(-8.82%)
Mar 17, 2020	20.52	21.63	20.52	21.45	23,442	+1.09(+5.38%)
Mar 16, 2020	18.88	22.22	18.88	20.35	4,587	-4.03(-16.53%)
Mar 13, 2020	23.35	24.38	22.73	24.38	14,269	+1.73(+7.61%)
Mar 12, 2020	23.44	23.66	22.64	22.66	29,243	-2.46(-9.80%)
Mar 11, 2020	25.71	25.71	24.94	25.12	1,843	-1.39(-5.25%)
Mar 10, 2020	25.81	26.51	25.26	26.51	4,485	+0.99(+3.90%)
Mar 09, 2020	25.85	26.11	25.52	25.52	3,106	-1.88(-6.86%)
Mar 06, 2020	27.00	27.40	26.78	27.40	16,499	-0.39(-1.42%)
Mar 05, 2020	27.82	27.88	27.55	27.79	2,321	-0.62(-2.18%)
Mar 04, 2020	27.66	28.41	27.66	28.41	2,752	+1.09(+4.00%)
Mar 03, 2020	27.57	27.95	27.17	27.32	84,780	-0.09(-0.33%)
Mar 02, 2020	26.46	27.41	26.45	27.41	9,187	+1.16(+4.41%)
Feb 28, 2020	26.41	26.45	25.68	26.25	55,628	-0.80(-2.95%)
Feb 27, 2020	27.55	28.05	27.05	27.05	1,584	-1.50(-5.26%)
Feb 26, 2020	28.81	29.00	28.55	28.55	2,290	-0.25(-0.86%)
Feb 25, 2020	29.79	29.79	28.79	28.80	4,902	-0.87(-2.92%)
Feb 24, 2020	29.63	29.83	29.53	29.66	9,393	-0.39(-1.30%)
Feb 21, 2020	29.95	30.10	29.95	30.05	19,174	+0.12(+0.41%)
Feb 20, 2020	29.69	29.93	29.69	29.93	1,001	+0.36(+1.21%)
Feb 19, 2020	29.84	29.84	29.58	29.58	4,897	-0.41(-1.36%)
Feb 18, 2020	30.07	30.07	29.82	29.98	3,901	-0.01(-0.04%)
Feb 14, 2020	29.88	29.99	29.88	29.99	334	+0.36(+1.23%)
Feb 13, 2020	29.62	29.70	29.62	29.63	2,839	+0.19(+0.63%)
Feb 12, 2020	29.49	29.49	29.41	29.45	4,808	+0.18(+0.60%)
Feb 11, 2020	29.40	29.42	29.24	29.27	5,629	+0.12(+0.42%)
Feb 10, 2020	29.04	29.15	29.04	29.15	952	+0.25(+0.87%)
Feb 07, 2020	28.81	28.91	28.81	28.90	2,118	-0.02(-0.06%)
Feb 06, 2020	28.92	28.98	28.84	28.91	4,333	+0.11(+0.38%)
Feb 05, 2020	28.87	28.87	28.80	28.81	2,857	+0.03(+0.10%)
Feb 04, 2020	28.49	28.90	28.49	28.78	1,847	+0.33(+1.17%)
Feb 03, 2020	28.53	28.59	28.44	28.44	1,375	+0.02(+0.07%)
Jan 31, 2020	28.54	28.54	28.39	28.42	2,564	-0.34(-1.17%)
Jan 30, 2020	28.60	28.76	28.60	28.76	21,084	+0.03(+0.10%)
Jan 29, 2020	28.76	28.76	28.73	28.73	648	-0.17(-0.59%)
Jan 28, 2020	28.80	28.95	28.80	28.90	2,445	+0.11(+0.39%)
Jan 27, 2020	28.79	28.80	28.79	28.79	967	-0.14(-0.50%)
Jan 24, 2020	29.05	29.05	28.89	28.93	9,698	-0.08(-0.29%)
Jan 23, 2020	28.79	29.02	28.79	29.02	5,033	+0.25(+0.88%)
Jan 22, 2020	28.99	28.99	28.70	28.76	10,062	-0.19(-0.66%)
Jan 21, 2020	28.67	28.96	28.67	28.96	1,141	+0.26(+0.92%)
Jan 17, 2020	28.58	28.79	28.58	28.69	7,469	+0.04(+0.15%)
Jan 16, 2020	28.57	28.65	28.50	28.65	1,970	+0.27(+0.96%)
Jan 15, 2020	28.40	28.44	28.35	28.38	724	+0.20(+0.72%)
Jan 14, 2020	28.09	28.18	28.04	28.18	3,036	-0.10(-0.35%)
Jan 13, 2020	27.98	28.27	27.98	28.27	9,490	+0.29(+1.05%)
Jan 10, 2020	27.75	27.98	27.75	27.98	26,197	+0.24(+0.85%)
Jan 09, 2020	27.79	27.81	27.73	27.74	53,266	-0.04(-0.15%)
Jan 08, 2020	27.74	27.85	27.70	27.79	74,901	+0.09(+0.31%)
Jan 07, 2020	27.80	27.80	27.57	27.70	8,488	-0.30(-1.06%)
Jan 06, 2020	27.91	28.07	27.88	28.00	3,451	+0.06(+0.23%)
Jan 03, 2020	27.62	27.96	27.62	27.93	56,408	+0.23(+0.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.