Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 31, 2020 | 0.0300 | 0.0350 | 0.0300 | 0.0350 | 538,500 | +0.01(+16.67%) |
Mar 30, 2020 | 0.0250 | 0.0300 | 0.0250 | 0.0300 | 584,350 | +0.00(+20.00%) |
Mar 27, 2020 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 289,750 | +0.00(+0.00%) |
Mar 26, 2020 | 0.0300 | 0.0300 | 0.0250 | 0.0250 | 123,400 | +0.01(+25.00%) |
Mar 25, 2020 | 0.0250 | 0.0250 | 0.0200 | 0.0200 | 138,500 | -0.01(-20.00%) |
Mar 24, 2020 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 272,000 | +0.00(+0.00%) |
Mar 23, 2020 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 1,222,051 | -0.00(-16.67%) |
Mar 20, 2020 | 0.0300 | 0.0350 | 0.0250 | 0.0300 | 1,252,516 | +0.00(+0.00%) |
Mar 19, 2020 | 0.0300 | 0.0300 | 0.0250 | 0.0300 | 62,000 | +0.00(+0.00%) |
Mar 18, 2020 | 0.0250 | 0.0300 | 0.0250 | 0.0300 | 793,700 | +0.00(+0.00%) |
Mar 17, 2020 | 0.0300 | 0.0300 | 0.0250 | 0.0300 | 265,000 | +0.00(+0.00%) |
Mar 16, 2020 | 0.0300 | 0.0300 | 0.0250 | 0.0300 | 602,966 | -0.01(-14.29%) |
Mar 13, 2020 | 0.0400 | 0.0400 | 0.0300 | 0.0350 | 574,900 | -0.00(-12.50%) |
Mar 12, 2020 | 0.0350 | 0.0400 | 0.0300 | 0.0400 | 412,480 | -0.00(-11.11%) |
Mar 11, 2020 | 0.0400 | 0.0450 | 0.0400 | 0.0450 | 80,000 | +0.00(+0.00%) |
Mar 10, 2020 | 0.0400 | 0.0450 | 0.0350 | 0.0450 | 112,750 | +0.00(+0.00%) |
Mar 09, 2020 | 0.0450 | 0.0450 | 0.0350 | 0.0450 | 965,502 | -0.01(-10.00%) |
Mar 06, 2020 | 0.0500 | 0.0500 | 0.0450 | 0.0500 | 424,150 | -0.00(-9.09%) |
Mar 05, 2020 | 0.0500 | 0.0550 | 0.0500 | 0.0550 | 79,000 | +0.00(+10.00%) |
Mar 04, 2020 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 577,480 | -0.00(-9.09%) |
Mar 03, 2020 | 0.0550 | 0.0550 | 0.0500 | 0.0550 | 357,600 | +0.00(+0.00%) |
Mar 02, 2020 | 0.0500 | 0.0550 | 0.0500 | 0.0550 | 941,500 | +0.00(+0.00%) |
Feb 28, 2020 | 0.0500 | 0.0550 | 0.0500 | 0.0550 | 519,837 | +0.00(+10.00%) |
Feb 27, 2020 | 0.0550 | 0.0550 | 0.0500 | 0.0500 | 414,500 | -0.01(-16.67%) |
Feb 26, 2020 | 0.0600 | 0.0600 | 0.0550 | 0.0600 | 329,445 | +0.00(+0.00%) |
Feb 25, 2020 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 182,000 | +0.00(+0.00%) |
Feb 24, 2020 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 216,020 | +0.00(+0.00%) |
Feb 21, 2020 | 0.0650 | 0.0650 | 0.0600 | 0.0600 | 1,376,866 | -0.01(-14.29%) |
Feb 20, 2020 | 0.0650 | 0.0700 | 0.0650 | 0.0700 | 42,000 | +0.01(+7.69%) |
Feb 19, 2020 | 0.0700 | 0.0700 | 0.0650 | 0.0650 | 434,000 | -0.01(-13.33%) |
Feb 18, 2020 | 0.0650 | 0.0750 | 0.0650 | 0.0750 | 484,290 | +0.00(+7.14%) |
Feb 14, 2020 | 0.0700 | 0.0700 | 0.0700 | 0 | +0.00(+0.00%) | |
Feb 13, 2020 | 0.0650 | 0.0700 | 0.0600 | 0.0700 | 189,100 | +0.00(+0.00%) |
Feb 12, 2020 | 0.0650 | 0.0700 | 0.0600 | 0.0700 | 50,025 | +0.00(+0.00%) |
Feb 11, 2020 | 0.0650 | 0.0700 | 0.0650 | 0.0700 | 37,000 | +0.00(+0.00%) |
Feb 10, 2020 | 0.0700 | 0.0700 | 0.0650 | 0.0700 | 496,000 | +0.00(+0.00%) |
Feb 07, 2020 | 0.0650 | 0.0700 | 0.0650 | 0.0700 | 82,465 | +0.00(+0.00%) |
Feb 06, 2020 | 0.0650 | 0.0700 | 0.0600 | 0.0700 | 157,000 | +0.00(+0.00%) |
Feb 05, 2020 | 0.0650 | 0.0700 | 0.0650 | 0.0700 | 177,310 | +0.01(+7.69%) |
Feb 04, 2020 | 0.0600 | 0.0650 | 0.0600 | 0.0650 | 93,050 | -0.01(-7.14%) |
Feb 03, 2020 | 0.0700 | 0.0700 | 0.0700 | 500 | +0.00(+0.00%) | |
Jan 31, 2020 | 0.0650 | 0.0700 | 0.0650 | 0.0700 | 175,000 | +0.00(+0.00%) |
Jan 30, 2020 | 0.0700 | 0.0700 | 0.0600 | 0.0700 | 392,100 | -0.00(-6.67%) |
Jan 29, 2020 | 0.0700 | 0.0750 | 0.0700 | 0.0750 | 83,000 | +0.00(+0.00%) |
Jan 28, 2020 | 0.0700 | 0.0750 | 0.0700 | 0.0750 | 36,200 | +0.00(+0.00%) |
Jan 24, 2020 | 0.0750 | 0.0750 | 0.0750 | 0 | +0.00(+7.14%) | |
Jan 23, 2020 | 0.0650 | 0.0700 | 0.0650 | 0.0700 | 173,100 | +0.00(+0.00%) |
Jan 22, 2020 | 0.0650 | 0.0700 | 0.0650 | 0.0700 | 207,230 | +0.00(+0.00%) |
Jan 21, 2020 | 0.0650 | 0.0700 | 0.0650 | 0.0700 | 135,500 | -0.00(-6.67%) |
Jan 20, 2020 | 0.0700 | 0.0750 | 0.0700 | 0.0750 | 66,000 | +0.00(+0.00%) |
Jan 17, 2020 | 0.0700 | 0.0750 | 0.0700 | 0.0750 | 114,350 | +0.00(+7.14%) |
Jan 16, 2020 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 15,300 | -0.00(-6.67%) |
Jan 15, 2020 | 0.0700 | 0.0750 | 0.0700 | 0.0750 | 126,000 | +0.00(+0.00%) |
Jan 14, 2020 | 0.0750 | 0.0800 | 0.0700 | 0.0750 | 116,000 | +0.00(+0.00%) |
Jan 13, 2020 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 183,400 | -0.01(-6.25%) |
Jan 10, 2020 | 0.0800 | 0.0800 | 0.0750 | 0.0800 | 22,800 | +0.01(+6.67%) |
Jan 09, 2020 | 0.0750 | 0.0800 | 0.0750 | 0.0750 | 525,000 | -0.01(-11.76%) |
Jan 08, 2020 | 0.0800 | 0.0850 | 0.0800 | 0.0850 | 337,000 | +0.00(+0.00%) |
Jan 07, 2020 | 0.0750 | 0.0850 | 0.0750 | 0.0850 | 547,000 | +0.01(+6.25%) |
Jan 06, 2020 | 0.0700 | 0.0800 | 0.0700 | 0.0800 | 288,000 | +0.01(+14.29%) |
Jan 03, 2020 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 40,000 | +0.00(+0.00%) |