Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2020	29.85	30.35	29.72	30.05	267,598	+0.14(+0.46%)
Mar 30, 2020	29.56	29.97	29.16	29.91	356,895	+0.45(+1.52%)
Mar 27, 2020	28.66	29.85	28.63	29.46	521,798	+0.09(+0.31%)
Mar 26, 2020	28.64	29.41	28.64	29.37	717,983	+1.32(+4.70%)
Mar 25, 2020	27.67	28.10	26.96	28.05	3,302,083	+0.38(+1.36%)
Mar 24, 2020	28.18	28.26	27.22	27.67	982,073	+0.13(+0.47%)
Mar 23, 2020	27.34	28.08	27.06	27.55	708,408	+0.79(+2.94%)
Mar 20, 2020	27.79	27.94	26.72	26.76	513,938	-1.85(-6.47%)
Mar 19, 2020	28.83	29.14	28.49	28.61	564,936	-1.36(-4.52%)
Mar 18, 2020	29.04	29.96	28.67	29.96	562,340	-1.09(-3.51%)
Mar 17, 2020	29.80	31.30	29.20	31.05	482,846	+2.28(+7.93%)
Mar 16, 2020	27.88	29.91	27.88	28.77	477,988	-2.54(-8.10%)
Mar 13, 2020	31.39	31.45	29.11	31.31	488,940	+1.44(+4.81%)
Mar 12, 2020	30.58	30.94	29.47	29.87	508,024	-2.58(-7.96%)
Mar 11, 2020	33.49	33.58	32.14	32.46	351,912	-2.24(-6.47%)
Mar 10, 2020	34.72	34.75	33.67	34.70	351,176	+0.66(+1.94%)
Mar 09, 2020	33.98	34.77	33.88	34.04	397,720	-1.84(-5.13%)
Mar 06, 2020	35.33	35.93	35.26	35.88	414,382	+0.17(+0.49%)
Mar 05, 2020	35.67	36.04	35.45	35.71	469,165	-0.71(-1.94%)
Mar 04, 2020	36.29	36.41	35.78	36.41	715,719	+0.86(+2.42%)
Mar 03, 2020	36.20	36.89	35.41	35.55	539,226	-1.18(-3.22%)
Mar 02, 2020	36.20	36.74	35.72	36.73	549,282	+1.61(+4.59%)
Feb 28, 2020	34.55	35.12	34.29	35.12	508,699	-0.11(-0.31%)
Feb 27, 2020	35.03	35.95	35.03	35.23	1,115,761	-0.35(-0.98%)
Feb 26, 2020	35.86	36.21	35.34	35.58	2,371,501	-0.30(-0.84%)
Feb 25, 2020	36.07	36.25	35.72	35.88	868,016	-0.50(-1.38%)
Feb 24, 2020	35.93	36.62	35.93	36.39	209,526	-1.18(-3.15%)
Feb 21, 2020	37.80	37.88	37.42	37.57	224,329	-0.93(-2.40%)
Feb 20, 2020	38.05	38.55	38.01	38.49	485,486	+1.03(+2.74%)
Feb 19, 2020	36.93	37.67	36.75	37.47	446,509	+0.93(+2.53%)
Feb 18, 2020	36.63	36.73	36.51	36.54	118,900	-0.43(-1.16%)
Feb 14, 2020	36.92	37.00	36.74	36.97	203,043	+0.38(+1.03%)
Feb 13, 2020	36.57	36.70	36.42	36.60	181,461	-0.22(-0.60%)
Feb 12, 2020	36.82	36.91	36.64	36.82	246,562	-0.18(-0.50%)
Feb 11, 2020	36.83	37.02	36.81	37.00	257,896	+0.60(+1.66%)
Feb 10, 2020	36.35	36.40	36.23	36.40	185,725	+0.25(+0.68%)
Feb 07, 2020	36.40	36.47	36.10	36.15	188,633	-0.65(-1.77%)
Feb 06, 2020	36.81	36.84	36.63	36.80	195,713	+0.20(+0.55%)
Feb 05, 2020	36.46	36.72	36.46	36.60	256,441	+0.69(+1.91%)
Feb 04, 2020	35.87	36.03	35.85	35.91	276,683	+0.70(+1.98%)
Feb 03, 2020	35.25	35.48	35.21	35.21	561,289	+0.06(+0.18%)
Jan 31, 2020	35.45	35.51	35.09	35.15	359,582	-0.79(-2.19%)
Jan 30, 2020	35.83	35.96	35.53	35.94	464,971	-0.46(-1.26%)
Jan 29, 2020	36.26	36.40	36.19	36.40	2,705,829	+0.33(+0.91%)
Jan 28, 2020	36.12	36.46	35.99	36.07	1,322,731	+0.67(+1.89%)
Jan 27, 2020	35.47	35.77	35.40	35.40	1,221,537	-0.76(-2.10%)
Jan 24, 2020	36.40	36.72	36.03	36.16	1,021,328	+0.33(+0.92%)
Jan 23, 2020	35.48	35.90	35.26	35.83	1,115,274	+0.27(+0.77%)
Jan 22, 2020	35.76	35.80	35.45	35.55	241,471	+0.15(+0.41%)
Jan 21, 2020	35.48	35.53	35.30	35.41	245,628	+0.96(+2.79%)
Jan 17, 2020	34.63	34.64	34.40	34.44	165,818	+0.03(+0.08%)
Jan 16, 2020	34.54	34.59	34.28	34.42	280,300	+0.02(+0.05%)
Jan 15, 2020	34.40	34.46	34.25	34.40	261,534	+0.09(+0.27%)
Jan 14, 2020	33.89	34.49	33.89	34.31	255,000	+0.35(+1.03%)
Jan 13, 2020	33.81	34.00	33.72	33.96	189,904	+0.27(+0.79%)
Jan 10, 2020	33.73	33.90	33.64	33.69	138,200	-0.08(-0.24%)
Jan 09, 2020	33.83	33.93	33.76	33.78	250,533	+0.38(+1.12%)
Jan 08, 2020	33.11	33.47	33.07	33.40	226,896	+0.21(+0.63%)
Jan 07, 2020	33.31	33.41	33.18	33.19	514,369	-0.31(-0.93%)
Jan 06, 2020	33.22	33.53	33.22	33.50	195,119	+0.05(+0.14%)
Jan 03, 2020	33.09	33.56	33.09	33.45	212,431	-0.46(-1.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.