Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2020	60.01	61.67	59.57	60.64	2,898,123	+0.06(+0.10%)
Mar 30, 2020	55.27	61.53	55.09	60.58	2,172,784	+4.95(+8.90%)
Mar 27, 2020	54.30	57.04	54.00	55.63	1,560,225	-2.25(-3.88%)
Mar 26, 2020	56.49	60.36	55.16	57.88	2,074,997	+1.27(+2.25%)
Mar 25, 2020	54.09	58.70	53.01	56.61	3,683,032	+3.12(+5.83%)
Mar 24, 2020	46.62	53.57	46.49	53.49	3,899,969	+9.53(+21.67%)
Mar 23, 2020	44.14	46.43	41.73	43.96	4,486,258	+4.88(+12.49%)
Mar 20, 2020	40.67	42.86	38.68	39.08	3,231,827	-1.00(-2.50%)
Mar 19, 2020	39.68	42.64	38.17	40.08	2,943,997	+0.40(+1.00%)
Mar 18, 2020	37.66	40.99	35.03	39.68	2,957,984	+0.06(+0.15%)
Mar 17, 2020	38.90	41.47	37.82	39.62	3,693,672	+1.71(+4.52%)
Mar 16, 2020	41.95	42.73	37.88	37.91	2,936,032	-8.72(-18.70%)
Mar 13, 2020	47.83	48.98	44.09	46.63	3,620,939	+1.04(+2.29%)
Mar 12, 2020	49.62	50.17	45.58	45.59	3,005,693	-7.79(-14.59%)
Mar 11, 2020	55.05	55.59	52.45	53.38	3,093,179	-3.62(-6.35%)
Mar 10, 2020	58.36	58.60	54.19	57.00	2,369,066	+0.86(+1.54%)
Mar 09, 2020	58.04	59.03	56.02	56.13	2,660,181	-5.53(-8.96%)
Mar 06, 2020	60.93	62.59	60.12	61.66	2,124,426	-1.46(-2.31%)
Mar 05, 2020	64.23	64.36	62.30	63.12	1,517,589	-2.86(-4.34%)
Mar 04, 2020	64.84	65.99	63.95	65.98	2,793,372	+2.04(+3.19%)
Mar 03, 2020	66.48	67.91	63.88	63.94	3,040,752	-3.26(-4.86%)
Mar 02, 2020	65.53	67.41	64.46	67.20	1,752,729	+1.73(+2.64%)
Feb 28, 2020	65.26	66.50	64.10	65.47	2,699,835	-1.92(-2.84%)
Feb 27, 2020	68.83	70.12	67.31	67.39	2,792,739	-2.53(-3.62%)
Feb 26, 2020	71.00	71.95	69.92	69.92	2,147,502	-0.43(-0.61%)
Feb 25, 2020	74.12	74.30	70.03	70.36	1,846,897	-3.46(-4.68%)
Feb 24, 2020	74.22	75.07	73.55	73.81	2,695,498	-2.44(-3.20%)
Feb 21, 2020	83.10	83.11	76.16	76.26	4,293,450	-7.55(-9.01%)
Feb 20, 2020	82.69	83.90	82.20	83.81	1,580,941	+1.02(+1.23%)
Feb 19, 2020	82.40	83.36	81.60	82.79	1,326,247	+0.22(+0.27%)
Feb 18, 2020	82.63	82.75	81.32	82.57	1,369,079	-0.25(-0.30%)
Feb 14, 2020	82.44	83.73	82.21	82.82	1,105,277	+0.61(+0.74%)
Feb 13, 2020	82.69	82.92	82.03	82.21	1,619,400	-1.03(-1.23%)
Feb 12, 2020	84.74	84.82	82.02	83.23	3,275,552	-1.61(-1.90%)
Feb 11, 2020	91.44	92.81	84.76	84.84	4,773,046	-0.68(-0.79%)
Feb 10, 2020	84.27	85.72	84.21	85.52	1,318,393	+0.98(+1.16%)
Feb 07, 2020	86.69	86.86	84.05	84.54	2,181,530	-2.33(-2.68%)
Feb 06, 2020	89.42	89.42	86.60	86.87	1,848,041	-2.19(-2.46%)
Feb 05, 2020	88.95	89.35	87.83	89.05	1,078,902	+0.98(+1.12%)
Feb 04, 2020	87.34	88.87	87.31	88.07	1,169,442	+1.81(+2.10%)
Feb 03, 2020	87.04	87.37	86.19	86.26	757,727	-0.08(-0.10%)
Jan 31, 2020	87.16	87.59	85.88	86.34	1,088,995	-0.88(-1.01%)
Jan 30, 2020	87.36	87.88	86.25	87.22	1,376,485	-0.59(-0.68%)
Jan 29, 2020	88.24	88.81	87.76	87.82	848,096	-0.59(-0.67%)
Jan 28, 2020	87.55	88.98	87.03	88.41	782,531	+1.14(+1.30%)
Jan 27, 2020	86.69	87.62	86.40	87.27	1,106,188	-0.88(-0.99%)
Jan 24, 2020	88.65	88.96	87.88	88.15	1,445,768	-0.67(-0.76%)
Jan 23, 2020	88.42	89.28	87.83	88.82	971,668	-0.25(-0.28%)
Jan 22, 2020	88.41	89.47	88.20	89.07	1,039,215	+0.90(+1.02%)
Jan 21, 2020	88.41	88.49	86.85	88.17	901,059	-0.35(-0.40%)
Jan 17, 2020	87.89	88.80	87.77	88.52	1,382,707	+1.27(+1.46%)
Jan 16, 2020	87.29	88.02	86.79	87.25	1,031,116	+0.50(+0.57%)
Jan 15, 2020	85.92	87.02	84.73	86.76	2,341,931	-1.87(-2.11%)
Jan 14, 2020	88.22	89.21	87.15	88.63	1,955,721	+0.33(+0.37%)
Jan 13, 2020	85.75	88.38	85.34	88.30	1,069,315	+2.68(+3.13%)
Jan 10, 2020	87.67	87.67	85.48	85.62	1,301,714	-1.87(-2.14%)
Jan 09, 2020	88.32	88.56	87.00	87.49	811,520	-0.88(-1.00%)
Jan 08, 2020	87.47	89.16	87.07	88.37	1,093,629	+1.31(+1.51%)
Jan 07, 2020	88.42	88.42	86.53	87.06	1,169,691	-1.66(-1.87%)
Jan 06, 2020	87.86	88.75	87.03	88.72	925,988	+0.26(+0.30%)
Jan 03, 2020	87.51	88.84	87.27	88.46	840,811	-0.24(-0.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.