Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2020	20.28	21.15	20.04	21.11	852,263	+0.71(+3.50%)
Mar 30, 2020	21.50	21.71	19.71	20.40	1,013,001	-1.05(-4.90%)
Mar 27, 2020	21.40	21.81	20.57	21.45	1,113,404	-0.90(-4.03%)
Mar 26, 2020	21.35	23.12	20.96	22.35	1,034,108	+1.17(+5.51%)
Mar 25, 2020	21.55	22.56	20.09	21.18	1,196,206	-0.11(-0.50%)
Mar 24, 2020	19.51	21.37	18.45	21.29	823,878	+2.84(+15.36%)
Mar 23, 2020	21.96	21.96	18.14	18.45	1,114,201	-3.31(-15.20%)
Mar 20, 2020	24.28	24.92	21.29	21.76	1,122,266	-2.58(-10.59%)
Mar 19, 2020	21.09	25.22	19.18	24.34	1,008,485	+2.77(+12.86%)
Mar 18, 2020	24.06	25.10	19.80	21.57	922,551	-4.48(-17.19%)
Mar 17, 2020	25.61	27.40	23.97	26.04	1,015,014	+1.07(+4.28%)
Mar 16, 2020	25.95	27.11	24.74	24.97	913,152	-5.13(-17.06%)
Mar 13, 2020	28.81	30.31	27.09	30.11	829,389	+3.34(+12.49%)
Mar 12, 2020	26.96	29.70	25.01	26.76	876,288	-2.10(-7.29%)
Mar 11, 2020	30.37	30.59	28.55	28.87	798,695	-2.51(-8.01%)
Mar 10, 2020	31.19	32.38	30.24	31.38	912,538	+1.38(+4.61%)
Mar 09, 2020	32.93	33.54	29.63	30.00	887,313	-7.08(-19.09%)
Mar 06, 2020	37.53	38.53	36.54	37.08	562,983	-1.99(-5.09%)
Mar 05, 2020	40.28	40.52	38.65	39.07	413,138	-2.77(-6.63%)
Mar 04, 2020	41.30	42.03	40.12	41.84	365,068	+1.11(+2.74%)
Mar 03, 2020	42.52	43.50	40.27	40.72	661,935	-1.94(-4.56%)
Mar 02, 2020	41.25	42.71	40.56	42.67	739,854	+1.40(+3.39%)
Feb 28, 2020	41.75	42.70	40.51	41.27	812,899	-2.09(-4.83%)
Feb 27, 2020	44.34	45.56	43.36	43.36	728,155	-2.09(-4.59%)
Feb 26, 2020	46.56	46.91	45.44	45.45	480,263	-0.76(-1.64%)
Feb 25, 2020	47.82	47.95	46.04	46.21	297,207	-1.56(-3.27%)
Feb 24, 2020	47.32	47.90	46.87	47.77	371,515	-1.11(-2.26%)
Feb 21, 2020	50.23	50.23	48.67	48.87	392,933	-1.64(-3.25%)
Feb 20, 2020	49.46	50.57	49.46	50.51	365,349	+0.99(+2.00%)
Feb 19, 2020	49.21	49.82	49.04	49.52	376,833	+0.42(+0.85%)
Feb 18, 2020	49.36	49.58	48.59	49.10	376,055	-0.52(-1.04%)
Feb 14, 2020	49.50	49.74	49.29	49.62	386,315	+0.39(+0.80%)
Feb 13, 2020	48.78	49.27	48.71	49.23	324,064	+0.13(+0.27%)
Feb 12, 2020	49.30	49.45	48.79	49.09	225,877	+0.22(+0.46%)
Feb 11, 2020	48.61	49.31	48.61	48.87	270,226	+0.29(+0.59%)
Feb 10, 2020	48.74	48.92	48.39	48.59	212,757	-0.43(-0.87%)
Feb 07, 2020	49.53	49.66	48.83	49.01	382,838	-0.78(-1.56%)
Feb 06, 2020	50.64	50.68	49.74	49.79	428,631	-0.49(-0.97%)
Feb 05, 2020	48.73	50.37	48.66	50.28	613,776	+2.10(+4.37%)
Feb 04, 2020	48.45	48.73	48.10	48.17	494,004	+0.52(+1.10%)
Feb 03, 2020	47.89	47.93	47.22	47.65	810,822	+0.15(+0.32%)
Jan 31, 2020	47.62	47.93	47.04	47.50	834,791	-0.62(-1.29%)
Jan 30, 2020	46.99	48.16	46.79	48.12	509,582	+0.91(+1.94%)
Jan 29, 2020	47.70	48.30	47.09	47.21	610,280	-0.09(-0.19%)
Jan 28, 2020	46.83	48.00	46.67	47.30	713,348	+0.98(+2.11%)
Jan 27, 2020	45.61	46.43	45.33	46.32	406,298	-0.20(-0.42%)
Jan 24, 2020	47.01	47.01	45.78	46.52	404,494	-0.58(-1.23%)
Jan 23, 2020	46.44	47.23	45.04	47.09	935,873	+0.38(+0.82%)
Jan 22, 2020	47.09	47.11	46.59	46.71	387,617	-0.38(-0.81%)
Jan 21, 2020	47.43	47.61	47.06	47.09	348,357	-0.61(-1.28%)
Jan 17, 2020	48.34	48.54	47.58	47.70	400,663	-0.41(-0.85%)
Jan 16, 2020	47.95	48.49	47.88	48.11	619,091	+0.53(+1.12%)
Jan 15, 2020	48.39	48.39	47.44	47.58	519,199	-1.10(-2.27%)
Jan 14, 2020	49.35	49.35	48.56	48.69	372,354	-0.55(-1.13%)
Jan 13, 2020	49.08	49.30	48.41	49.24	378,422	+0.19(+0.38%)
Jan 10, 2020	49.44	49.75	49.02	49.05	341,510	-0.59(-1.18%)
Jan 09, 2020	49.37	49.84	49.25	49.64	417,435	+0.49(+0.99%)
Jan 08, 2020	48.59	49.37	48.46	49.15	579,615	+0.46(+0.95%)
Jan 07, 2020	48.37	48.92	47.99	48.69	649,624	+0.10(+0.20%)
Jan 06, 2020	48.24	48.69	47.57	48.59	593,656	+0.09(+0.18%)
Jan 03, 2020	48.11	48.65	47.70	48.50	622,629	-0.20(-0.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.