Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 31, 2021 | 7.016 | 7.062 | 7.009 | 7.031 | 10,603 | -0.02(-0.32%) |
Mar 30, 2021 | 6.971 | 7.054 | 6.971 | 7.054 | 52,840 | +0.08(+1.20%) |
Mar 29, 2021 | 6.925 | 6.986 | 6.925 | 6.971 | 43,503 | +0.03(+0.44%) |
Mar 26, 2021 | 6.925 | 6.971 | 6.924 | 6.940 | 8,278 | +0.08(+1.11%) |
Mar 25, 2021 | 6.925 | 6.939 | 6.742 | 6.864 | 97,906 | -0.06(-0.88%) |
Mar 24, 2021 | 6.932 | 6.978 | 6.887 | 6.925 | 27,711 | +0.04(+0.55%) |
Mar 23, 2021 | 6.932 | 6.940 | 6.887 | 6.887 | 28,287 | -0.02(-0.22%) |
Mar 22, 2021 | 6.902 | 6.966 | 6.864 | 6.902 | 38,896 | +0.02(+0.22%) |
Mar 19, 2021 | 6.917 | 6.929 | 6.887 | 6.887 | 16,426 | -0.02(-0.33%) |
Mar 18, 2021 | 6.872 | 6.940 | 6.856 | 6.910 | 20,046 | -0.03(-0.44%) |
Mar 17, 2021 | 6.887 | 6.955 | 6.887 | 6.940 | 18,000 | +0.02(+0.25%) |
Mar 16, 2021 | 6.986 | 6.993 | 6.902 | 6.922 | 19,668 | -0.03(-0.36%) |
Mar 15, 2021 | 7.024 | 7.024 | 6.932 | 6.948 | 78,888 | -0.08(-1.07%) |
Mar 12, 2021 | 7.009 | 7.039 | 6.971 | 7.023 | 23,259 | +0.01(+0.21%) |
Mar 11, 2021 | 7.069 | 7.092 | 6.971 | 7.009 | 37,934 | -0.01(-0.11%) |
Mar 10, 2021 | 7.001 | 7.039 | 6.986 | 7.016 | 28,305 | -0.02(-0.22%) |
Mar 09, 2021 | 6.993 | 7.039 | 6.993 | 7.031 | 31,081 | +0.01(+0.11%) |
Mar 08, 2021 | 6.955 | 7.031 | 6.889 | 7.024 | 28,768 | +0.06(+0.87%) |
Mar 05, 2021 | 6.978 | 7.009 | 6.910 | 6.963 | 14,718 | +0.02(+0.22%) |
Mar 04, 2021 | 6.925 | 6.971 | 6.902 | 6.948 | 12,382 | -0.01(-0.11%) |
Mar 03, 2021 | 7.001 | 7.001 | 6.894 | 6.955 | 12,698 | -0.04(-0.54%) |
Mar 02, 2021 | 6.963 | 7.031 | 6.864 | 6.993 | 21,257 | +0.04(+0.55%) |
Mar 01, 2021 | 6.719 | 7.012 | 6.643 | 6.955 | 56,049 | +0.21(+3.16%) |
Feb 26, 2021 | 6.674 | 6.773 | 6.582 | 6.742 | 78,189 | +0.08(+1.26%) |
Feb 25, 2021 | 6.757 | 6.765 | 6.590 | 6.659 | 44,737 | -0.12(-1.74%) |
Feb 24, 2021 | 6.735 | 6.803 | 6.694 | 6.776 | 46,021 | +0.04(+0.62%) |
Feb 23, 2021 | 6.849 | 6.849 | 6.506 | 6.735 | 71,110 | -0.17(-2.43%) |
Feb 22, 2021 | 7.031 | 7.153 | 6.834 | 6.902 | 107,377 | -0.18(-2.58%) |
Feb 19, 2021 | 6.913 | 7.085 | 6.913 | 7.085 | 67,788 | +0.10(+1.39%) |
Feb 18, 2021 | 6.869 | 6.995 | 6.869 | 6.988 | 46,164 | +0.12(+1.74%) |
Feb 17, 2021 | 6.891 | 6.951 | 6.802 | 6.869 | 44,436 | -0.06(-0.86%) |
Feb 16, 2021 | 6.854 | 6.965 | 6.831 | 6.928 | 47,522 | +0.11(+1.64%) |
Feb 12, 2021 | 6.816 | 6.906 | 6.667 | 6.816 | 36,914 | -0.01(-0.11%) |
Feb 11, 2021 | 6.809 | 6.883 | 6.787 | 6.824 | 37,406 | +0.07(+1.10%) |
Feb 10, 2021 | 6.742 | 6.802 | 6.682 | 6.749 | 21,121 | +0.02(+0.33%) |
Feb 09, 2021 | 6.675 | 6.816 | 6.675 | 6.727 | 42,685 | +0.01(+0.11%) |
Feb 08, 2021 | 6.533 | 6.787 | 6.519 | 6.720 | 67,695 | +0.16(+2.38%) |
Feb 05, 2021 | 6.586 | 6.638 | 6.548 | 6.563 | 14,497 | -0.02(-0.34%) |
Feb 04, 2021 | 6.608 | 6.753 | 6.526 | 6.586 | 43,149 | -0.02(-0.34%) |
Feb 03, 2021 | 6.690 | 6.690 | 6.556 | 6.608 | 65,600 | +0.02(+0.34%) |
Feb 02, 2021 | 6.511 | 6.754 | 6.511 | 6.586 | 89,548 | +0.09(+1.38%) |
Feb 01, 2021 | 6.474 | 6.533 | 6.474 | 6.496 | 24,107 | +0.05(+0.81%) |
Jan 29, 2021 | 6.444 | 6.466 | 6.399 | 6.444 | 67,385 | -0.06(-0.92%) |
Jan 28, 2021 | 6.518 | 6.533 | 6.466 | 6.504 | 24,946 | +0.10(+1.51%) |
Jan 27, 2021 | 6.556 | 6.556 | 6.407 | 6.407 | 61,774 | -0.17(-2.60%) |
Jan 26, 2021 | 6.459 | 6.578 | 6.459 | 6.578 | 62,004 | +0.13(+2.08%) |
Jan 25, 2021 | 6.429 | 6.481 | 6.418 | 6.444 | 63,032 | +0.00(+0.00%) |
Jan 22, 2021 | 6.444 | 6.480 | 6.444 | 6.444 | 37,585 | -0.04(-0.57%) |
Jan 21, 2021 | 6.489 | 6.552 | 6.459 | 6.481 | 31,189 | -0.01(-0.11%) |
Jan 20, 2021 | 6.504 | 6.571 | 6.485 | 6.489 | 22,739 | +0.01(+0.11%) |
Jan 19, 2021 | 6.630 | 6.630 | 6.437 | 6.481 | 94,404 | -0.15(-2.25%) |
Jan 15, 2021 | 6.593 | 6.653 | 6.564 | 6.630 | 20,269 | +0.01(+0.23%) |
Jan 14, 2021 | 6.496 | 6.787 | 6.438 | 6.615 | 229,081 | +0.13(+2.07%) |
Jan 13, 2021 | 6.437 | 6.481 | 6.407 | 6.481 | 85,239 | +0.07(+1.05%) |
Jan 12, 2021 | 6.615 | 6.615 | 6.399 | 6.414 | 62,060 | -0.17(-2.60%) |
Jan 11, 2021 | 6.653 | 6.653 | 6.563 | 6.586 | 46,734 | -0.06(-0.90%) |
Jan 08, 2021 | 6.615 | 6.749 | 6.526 | 6.645 | 49,532 | +0.18(+2.76%) |
Jan 07, 2021 | 6.369 | 6.694 | 6.369 | 6.466 | 98,960 | +0.09(+1.40%) |
Jan 06, 2021 | 6.444 | 6.444 | 6.295 | 6.377 | 33,546 | -0.03(-0.47%) |
Jan 05, 2021 | 6.258 | 6.422 | 6.236 | 6.407 | 31,793 | +0.17(+2.75%) |