Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2021	43.52	43.52	43.52	43.52	1,501	+0.05(+0.12%)
Mar 30, 2021	43.72	43.72	43.39	43.47	1,309	+0.34(+0.79%)
Mar 29, 2021	40.84	43.12	40.75	43.12	12,354	+2.54(+6.27%)
Mar 26, 2021	40.84	40.84	40.56	40.58	400	-0.40(-0.97%)
Mar 25, 2021	41.69	41.69	40.93	40.98	1,177	-0.45(-1.08%)
Mar 24, 2021	41.44	41.47	41.42	41.42	1,660	+0.05(+0.12%)
Mar 23, 2021	41.38	41.38	41.38	41.38	59	+0.05(+0.12%)
Mar 22, 2021	41.49	41.49	41.32	41.33	404	-0.16(-0.38%)
Mar 19, 2021	41.49	41.49	41.49	41.49	0	-0.04(-0.11%)
Mar 18, 2021	41.81	42.08	41.53	41.53	713	-0.29(-0.69%)
Mar 17, 2021	41.81	41.82	41.81	41.82	303	-0.29(-0.70%)
Mar 16, 2021	42.20	42.20	42.10	42.11	329	-0.00(-0.01%)
Mar 15, 2021	42.69	42.69	40.71	42.12	4,066	-0.38(-0.91%)
Mar 12, 2021	42.50	42.50	42.50	42.50	0	+0.23(+0.53%)
Mar 11, 2021	41.55	42.74	41.44	42.27	5,871	+0.81(+1.95%)
Mar 10, 2021	41.56	41.81	41.47	41.47	201	-0.16(-0.38%)
Mar 09, 2021	41.62	41.62	41.62	41.62	106	-0.15(-0.35%)
Mar 08, 2021	42.69	42.69	41.77	41.77	1,302	-0.81(-1.90%)
Mar 05, 2021	42.64	42.64	42.58	42.58	2,700	+0.13(+0.31%)
Mar 04, 2021	42.45	42.45	42.45	42.45	0	+0.08(+0.18%)
Mar 03, 2021	42.37	42.37	42.37	42.37	2	+0.09(+0.20%)
Mar 02, 2021	42.28	42.28	42.28	42.28	4	-0.09(-0.21%)
Mar 01, 2021	42.38	42.38	42.38	42.38	0	+0.16(+0.37%)
Feb 26, 2021	42.13	42.22	42.13	42.22	400	+0.34(+0.82%)
Feb 25, 2021	41.88	41.88	41.88	41.88	0	-0.16(-0.38%)
Feb 24, 2021	41.98	42.07	41.98	42.03	261	-0.01(-0.01%)
Feb 23, 2021	42.04	42.04	42.04	42.04	2	+0.00(+0.00%)
Feb 22, 2021	41.67	42.04	41.67	42.04	182	-0.13(-0.30%)
Feb 19, 2021	42.25	42.25	42.16	42.16	200	-0.09(-0.20%)
Feb 18, 2021	42.25	42.25	42.25	42.25	1	-0.08(-0.19%)
Feb 17, 2021	42.33	42.33	42.33	42.33	123	+0.41(+0.98%)
Feb 16, 2021	41.92	41.92	41.92	41.92	1	+0.21(+0.51%)
Feb 12, 2021	41.71	41.71	41.71	41.71	100	+0.32(+0.77%)
Feb 11, 2021	41.69	41.69	41.39	41.39	129	+0.09(+0.22%)
Feb 10, 2021	41.12	41.46	41.03	41.30	805	-0.16(-0.40%)
Feb 09, 2021	41.79	41.79	41.43	41.47	811	-0.33(-0.80%)
Feb 08, 2021	42.36	42.36	41.79	41.80	2,147	-0.68(-1.59%)
Feb 05, 2021	42.51	42.51	42.48	42.48	200	-0.28(-0.64%)
Feb 04, 2021	42.75	42.75	42.75	42.75	15	+0.23(+0.53%)
Feb 03, 2021	42.52	42.52	42.52	42.52	3	+0.07(+0.18%)
Feb 02, 2021	42.45	42.45	42.45	42.45	31	+0.15(+0.34%)
Feb 01, 2021	42.30	42.30	42.30	42.30	94	+0.18(+0.43%)
Jan 29, 2021	42.12	42.12	42.12	42.12	100	-0.03(-0.07%)
Jan 28, 2021	42.16	42.16	42.16	42.16	5	-0.12(-0.28%)
Jan 27, 2021	42.65	42.65	42.27	42.27	102	+0.18(+0.44%)
Jan 26, 2021	42.27	42.27	42.05	42.09	417	-0.12(-0.28%)
Jan 25, 2021	42.21	42.21	42.21	42.21	1	+0.13(+0.31%)
Jan 22, 2021	42.08	42.08	42.08	42.08	100	-0.01(-0.02%)
Jan 21, 2021	42.09	42.09	42.09	42.09	7	-0.16(-0.38%)
Jan 20, 2021	42.25	42.25	42.25	42.25	9	+0.08(+0.18%)
Jan 19, 2021	42.17	42.17	42.17	42.17	15	-0.11(-0.26%)
Jan 15, 2021	42.28	42.28	42.28	42.28	0	+0.21(+0.50%)
Jan 14, 2021	42.08	42.08	42.08	42.08	28	+0.05(+0.13%)
Jan 13, 2021	42.11	42.11	42.02	42.02	176	+0.23(+0.54%)
Jan 12, 2021	41.80	41.80	41.80	41.80	4	+0.05(+0.12%)
Jan 11, 2021	41.74	41.74	41.74	41.74	46	+0.21(+0.52%)
Jan 08, 2021	41.53	41.53	41.53	41.53	100	+0.13(+0.33%)
Jan 07, 2021	41.39	41.47	41.39	41.40	400	+0.20(+0.49%)
Jan 06, 2021	41.51	41.51	41.19	41.19	203	-0.14(-0.34%)
Jan 05, 2021	41.34	41.34	41.34	41.34	31	+0.05(+0.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.